Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.587,64 +37,87 (+0,06%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,741 | 1,298 | 2024-05-24 | 8.01 | -0.36 | -4.30% | 20 | 0 |
| 0.02 | 0.00 | - | 160 | 1,156 | 2024-05-31 | 9.86 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 21 | 391 | 2024-06-07 | 8.63 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 2 | 46 | 2024-06-14 | 9.24 | 0.00 | - | 19 | 0 |
| 0.07 | 0.00 | - | 886 | 37,843 | 2024-06-21 | 8.10 | +0.20 | +2.53% | 1,600 | 792 |
| 0.14 | -0.03 | -17.65% | 345 | 12,742 | 2024-07-19 | 8.15 | -0.25 | -2.98% | 4,002 | 4,008 |
| 0.40 | -0.04 | -9.09% | 515 | 3,985 | 2024-08-16 | 8.01 | 0.00 | - | 8 | 3,139 |
| 0.58 | -0.06 | -9.38% | 380 | 15,176 | 2024-09-20 | 8.48 | +0.38 | +4.69% | 12 | 12,556 |
| 0.75 | -0.10 | -11.76% | 187 | 3,607 | 2024-10-18 | 8.55 | -0.65 | -7.07% | 13 | 1,352 |
| 1.10 | -0.10 | -8.33% | 18 | 557 | 2024-11-15 | 8.50 | 0.00 | - | 10 | 148 |
| 1.33 | -0.12 | -8.28% | 57 | 5,763 | 2024-12-20 | 8.60 | 0.00 | - | 10 | 6,103 |
| 1.53 | -0.11 | -6.71% | 424 | 63,426 | 2025-01-17 | 8.80 | +0.20 | +2.33% | 2 | 18,238 |
| 2.00 | -0.14 | -6.54% | 57 | 1,864 | 2025-03-21 | 10.02 | 0.00 | - | 24 | 7,220 |
| 2.60 | -0.17 | -6.14% | 4 | 787 | 2025-06-20 | 9.20 | +0.05 | +0.55% | 6 | 905 |
| 3.24 | -0.01 | -0.31% | 55 | 1,013 | 2025-09-19 | 10.75 | 0.00 | - | 4 | 2,251 |
| 3.85 | -0.01 | -0.26% | 125 | 3,967 | 2025-12-19 | 9.94 | -0.11 | -1.09% | 1 | 2,753 |
| 3.95 | -0.30 | -7.06% | 648 | 4,104 | 2026-01-16 | 10.00 | -0.02 | -0.20% | 3 | 8,358 |
| 4.73 | -0.27 | -5.40% | 12 | 384 | 2026-06-18 | 11.58 | 0.00 | - | 2 | 2,676 |
| 5.70 | -0.15 | -2.56% | 31 | 17,923 | 2026-12-18 | 10.50 | 0.00 | - | 220 | 762 |
© 2024 Yahoo. Todos los derechos reservados.