Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,85 -0,82 (-0,98%) Oro
2.306,70 -2,90 (-0,13%) Bitcoin EUR
57.282,81 +2.359,61 (+4,30%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:17PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 4,186 | 2024-05-03 | 4.15 | -0.35 | -7.78% | 11 | 1,080 |
| 0.01 | -0.01 | -50.00% | 28 | 6,923 | 2024-05-10 | 4.34 | -0.42 | -8.82% | 21 | 24,147 |
| 0.04 | -0.01 | -20.00% | 307 | 9,787 | 2024-05-17 | 4.30 | -0.50 | -10.42% | 235 | 10,114 |
| 0.06 | -0.02 | -22.22% | 1,191 | 3,219 | 2024-05-24 | 4.34 | -0.47 | -9.77% | 40 | 903 |
| 0.11 | 0.00 | - | 997 | 3,722 | 2024-05-31 | 4.31 | -0.53 | -10.95% | 2 | 718 |
| 0.17 | +0.03 | +21.43% | 41 | 459 | 2024-06-07 | 4.21 | -0.16 | -3.66% | 2 | 64 |
| 0.28 | +0.02 | +7.69% | 1,314 | 13,371 | 2024-06-21 | 4.50 | -0.37 | -7.60% | 63 | 17,866 |
| 0.55 | +0.04 | +7.84% | 896 | 6,477 | 2024-07-19 | 4.60 | -0.31 | -6.31% | 218 | 9,710 |
| 1.03 | +0.09 | +9.37% | 909 | 13,323 | 2024-08-16 | 4.95 | -0.35 | -6.60% | 30 | 6,420 |
| 1.35 | +0.08 | +6.30% | 286 | 5,711 | 2024-09-20 | 5.15 | -0.36 | -6.53% | 62 | 15,980 |
| 1.63 | +0.10 | +6.54% | 297 | 3,129 | 2024-10-18 | 5.30 | -0.29 | -5.19% | 23 | 7,282 |
| 2.02 | +0.11 | +5.76% | 42 | 15,199 | 2024-11-15 | 5.60 | -0.30 | -5.08% | 1 | 1,253 |
| 2.29 | +0.15 | +7.01% | 85 | 1,277 | 2024-12-20 | 5.79 | -0.26 | -4.30% | 6 | 7,345 |
| 2.53 | +0.17 | +7.20% | 460 | 20,026 | 2025-01-17 | 5.90 | -0.25 | -4.07% | 13 | 49,307 |
| 3.05 | +0.14 | +4.81% | 8 | 1,130 | 2025-03-21 | 6.25 | -0.25 | -3.85% | 1 | 13,606 |
| 3.75 | +0.25 | +7.14% | 14 | 1,011 | 2025-06-20 | 6.67 | -0.22 | -3.19% | 20 | 12,691 |
| 4.37 | +0.28 | +6.85% | 1 | 509 | 2025-09-19 | 7.15 | 0.00 | - | 1 | 2,534 |
| 4.90 | +0.20 | +4.26% | 7 | 1,757 | 2025-12-19 | 7.23 | -0.34 | -4.49% | 2 | 9,097 |
| 5.09 | +0.18 | +3.67% | 355 | 1,808 | 2026-01-16 | 7.40 | -0.28 | -3.65% | 70 | 17,894 |
| 5.99 | +0.25 | +4.36% | 19 | 339 | 2026-06-18 | 7.30 | 0.00 | - | 25 | 272 |
| 6.85 | +0.30 | +4.58% | 45 | 2,228 | 2026-12-18 | 8.30 | -0.20 | -2.35% | 6 | 5,403 |
© 2024 Yahoo. Todos los derechos reservados.