En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:31.00 Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.38 | +0.01 | +2.70% | 10,248 | 4,525 | 2024-05-10 | 0.40 | -0.17 | -29.82% | 2,496 | 4,829 |
0.65 | +0.04 | +6.56% | 5,436 | 4,081 | 2024-05-17 | 0.61 | -0.18 | -22.78% | 607 | 4,328 |
0.88 | +0.07 | +8.64% | 853 | 1,373 | 2024-05-24 | 0.91 | -0.06 | -6.19% | 286 | 3,288 |
0.99 | +0.02 | +2.06% | 1,215 | 1,246 | 2024-05-31 | 0.93 | -0.18 | -16.22% | 194 | 958 |
1.11 | -0.04 | -3.48% | 193 | 493 | 2024-06-07 | 1.18 | -0.05 | -4.07% | 88 | 337 |
1.34 | +0.11 | +8.94% | 115 | 405 | 2024-06-14 | 1.30 | -0.02 | -1.52% | 5 | 8 |
1.47 | +0.08 | +5.76% | 1,632 | 2,396 | 2024-06-21 | 1.29 | -0.13 | -9.15% | 304 | 5,249 |
1.84 | -0.01 | -0.54% | 745 | 1,489 | 2024-07-19 | 1.71 | -0.03 | -1.72% | 40 | 5,249 |
3.54 | -0.01 | -0.28% | 18 | 146 | 2024-11-15 | 3.07 | -0.03 | -0.97% | 9 | 239 |