Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.648,73 +3.377,56 (+6,11%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | +0.46 | +19.83% | 77 | 184 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 263 | 1,078 |
| 2.82 | +0.45 | +18.99% | 45 | 223 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 1,558 | 11,223 |
| 2.95 | +0.32 | +12.17% | 56 | 73 | 2024-05-24 | 0.12 | -0.07 | -36.84% | 25 | 529 |
| 3.05 | +0.45 | +17.31% | 19 | 59 | 2024-05-31 | 0.17 | -0.09 | -34.62% | 99 | 986 |
| - | - | - | - | - | 2024-06-07 | 0.25 | -0.11 | -30.56% | 27 | 2,033 |
| 3.33 | +0.38 | +12.88% | 381 | 262 | 2024-06-21 | 0.37 | -0.15 | -28.85% | 41 | 3,099 |
| 3.70 | +0.20 | +5.71% | 56 | 50 | 2024-07-19 | 0.62 | -0.16 | -20.51% | 217 | 1,493 |
| 4.50 | +0.35 | +8.43% | 2 | 500 | 2024-09-20 | 1.30 | -0.18 | -12.16% | 211 | 11,190 |
| 5.00 | 0.00 | - | 1 | 44 | 2024-11-15 | 1.80 | -0.17 | -8.63% | 6 | 2,258 |
| 6.80 | +0.30 | +4.62% | 2 | 665 | 2025-06-20 | 2.10 | -0.89 | -29.77% | 893 | 4,460 |
| 7.40 | +0.37 | +5.26% | 60 | 339 | 2025-09-19 | 3.20 | -0.19 | -5.60% | 100 | 946 |
| 8.50 | 0.00 | - | 1 | 273 | 2025-12-19 | 3.79 | 0.00 | - | 183 | 5,458 |
| 8.18 | +0.33 | +4.20% | 81 | 398 | 2026-01-16 | 3.62 | -0.23 | -5.97% | 2,107 | 1,040 |
| 8.82 | +0.73 | +9.02% | 2 | 4 | 2026-06-18 | 3.69 | 0.00 | - | 2 | 1,222 |
| 9.56 | +0.31 | +3.35% | 14 | 251 | 2026-12-18 | 4.53 | -0.07 | -1.52% | 622 | 4,390 |
© 2024 Yahoo. Todos los derechos reservados.