Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621C00075000 | 2024-06-17 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6,989 | 50.00% |
INTC240719C00075000 | 2024-06-11 11:39AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,733 | 50.00% |
INTC240920C00075000 | 2024-06-10 3:58PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.07 | 0.00 | - | 10 | 7,381 | 70.31% |
INTC250117C00075000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.13 | 0.00 | - | 273 | 27,476 | 53.32% |
INTC250919C00075000 | 2024-06-14 2:00PM EDT | 2025-09-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4,590 | 12.50% |
INTC251219C00075000 | 2024-06-12 3:45PM EDT | 2025-12-19 | 0.51 | 0.49 | 0.65 | 0.00 | - | 10 | 3,698 | 45.46% |
INTC260116C00075000 | 2024-06-18 9:31AM EDT | 2026-01-16 | 0.66 | 0.60 | 0.69 | +0.07 | +13.46% | 6 | 11,501 | 44.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621P00075000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 44.95 | 41.70 | 44.35 | 0.00 | - | 3,050 | 0 | 510.16% |
INTC240719P00075000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 43.95 | 42.35 | 46.25 | 0.00 | - | - | 0 | 176.76% |
INTC250117P00075000 | 2024-05-23 9:34AM EDT | 2025-01-17 | 43.00 | 42.30 | 44.75 | 0.00 | - | 5 | 0 | 79.08% |
INTC250919P00075000 | 2023-12-29 4:43PM EDT | 2025-09-19 | 25.20 | 29.00 | 33.50 | 0.00 | - | 59 | 59 | 0.00% |
INTC251219P00075000 | 2024-05-01 2:31PM EDT | 2025-12-19 | 44.50 | 41.50 | 46.50 | 0.00 | - | 1 | 0 | 66.44% |
INTC260116P00075000 | 2024-06-12 3:28PM EDT | 2026-01-16 | 44.55 | 42.40 | 46.00 | 0.00 | - | 50 | 0 | 60.68% |