Mercados españoles cerrados en 27 mins
IBEX 35
11.318,80 -20,70 (-0,18%) Euro Stoxx 50
5.041,21 -33,13 (-0,65%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,18 -0,53 (-0,63%) Oro
2.433,60 -4,90 (-0,20%) Bitcoin EUR
64.708,61 +3.076,35 (+4,99%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:03AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00070000 | 2024-05-20 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,044 | 87.50% |
| INTC240719C00070000 | 2024-05-20 2:57PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 3,535 | 76.56% |
| INTC240816C00070000 | 2024-05-16 3:35PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.08 | 0.00 | - | 10 | 973 | 67.58% |
| INTC240920C00070000 | 2024-05-20 9:35AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 1,751 | 54.30% |
| INTC241220C00070000 | 2024-05-21 10:44AM EDT | 2024-12-20 | 0.07 | 0.07 | 0.08 | 0.00 | - | 4 | 3,403 | 46.68% |
| INTC250117C00070000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 0.12 | 0.11 | 0.12 | 0.00 | - | 5 | 8,964 | 46.48% |
| INTC250919C00070000 | 2024-05-21 10:44AM EDT | 2025-09-19 | 0.48 | 0.38 | 0.47 | -0.02 | -4.00% | 4 | 951 | 41.60% |
| INTC251219C00070000 | 2024-05-20 9:31AM EDT | 2025-12-19 | 0.73 | 0.64 | 0.72 | +0.11 | +17.74% | 2 | 1,455 | 41.87% |
| INTC260116C00070000 | 2024-05-20 3:28PM EDT | 2026-01-16 | 0.77 | 0.71 | 0.79 | -0.04 | -4.71% | 4 | 9,035 | 41.77% |
| INTC260618C00070000 | 2024-05-20 3:50PM EDT | 2026-06-18 | 1.13 | 1.00 | 1.21 | -0.02 | -1.71% | 2 | 825 | 41.54% |
| INTC261218C00070000 | 2024-05-21 10:26AM EDT | 2026-12-18 | 1.66 | 1.60 | 1.71 | -0.04 | -2.35% | 29 | 4,365 | 41.09% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00070000 | 2024-01-25 12:40PM EDT | 2024-06-21 | 20.30 | 26.05 | 27.40 | 0.00 | - | 21 | 0 | 0.00% |
| INTC240719P00070000 | 2024-04-12 11:36AM EDT | 2024-07-19 | 33.55 | 39.85 | 40.30 | 0.00 | - | 3 | 0 | 168.65% |
| INTC240816P00070000 | 2024-04-04 9:47AM EDT | 2024-08-16 | 29.26 | 38.65 | 39.85 | 0.00 | - | 1 | 0 | 118.90% |
| INTC240920P00070000 | 2024-04-11 2:11PM EDT | 2024-09-20 | 32.20 | 39.55 | 40.65 | 0.00 | - | 2 | 0 | 118.26% |
| INTC241220P00070000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 40.10 | 37.85 | 38.55 | 0.00 | - | 3 | 0 | 60.69% |
| INTC250117P00070000 | 2024-03-07 4:00PM EDT | 2025-01-17 | 24.05 | 30.10 | 32.55 | 0.00 | - | 30 | 0 | 0.00% |
| INTC250919P00070000 | 2024-01-26 3:19PM EDT | 2025-09-19 | 26.80 | 25.00 | 29.25 | 0.00 | - | 20 | 0 | 0.00% |
| INTC251219P00070000 | 2024-03-19 3:15PM EDT | 2025-12-19 | 28.30 | 32.80 | 37.45 | 0.00 | - | 2 | 0 | 0.00% |
| INTC260116P00070000 | 2024-04-12 1:52PM EDT | 2026-01-16 | 34.80 | 37.50 | 42.50 | 0.00 | - | 1 | 0 | 52.50% |
| INTC260618P00070000 | 2024-02-15 12:13PM EDT | 2026-06-18 | 26.00 | 25.50 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
| INTC261218P00070000 | 2024-05-16 12:49PM EDT | 2026-12-18 | 38.18 | 35.90 | 39.05 | 0.00 | - | 3 | 0 | 34.69% |
© 2024 Yahoo. Todos los derechos reservados.