Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.049,90 +90,40 (+0,82%) Euro Stoxx 50
4.907,46 +27,04 (+0,55%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,55 +0,30 (+0,36%) Oro
2.333,30 +4,30 (+0,18%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00024000 | 2024-06-17 3:49PM EDT | 2024-06-21 | 6.80 | 5.35 | 7.50 | 0.00 | - | 1 | 103 | 198.83% |
| INTC240628C00024000 | 2024-05-28 9:54AM EDT | 2024-06-28 | 7.00 | 6.55 | 7.45 | 0.00 | - | 1 | 1 | 113.87% |
| INTC240705C00024000 | 2024-06-07 9:54AM EDT | 2024-07-05 | 6.75 | 6.25 | 8.60 | 0.00 | - | 3 | 5 | 86.33% |
| INTC240719C00024000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 6.45 | 6.55 | 8.75 | 0.00 | - | 1 | 20 | 79.79% |
| INTC240726C00024000 | 2024-06-10 9:43AM EDT | 2024-07-26 | 6.90 | 7.00 | 7.90 | 0.00 | - | - | 2 | 60.45% |
| INTC240816C00024000 | 2024-06-14 11:00AM EDT | 2024-08-16 | 6.70 | 7.50 | 7.70 | 0.00 | - | 1 | 25 | 56.06% |
| INTC240920C00024000 | 2024-05-16 11:09AM EDT | 2024-09-20 | 8.40 | 5.90 | 7.10 | 0.00 | - | - | 4 | 0.00% |
| INTC241018C00024000 | 2024-06-06 3:59PM EDT | 2024-10-18 | 7.22 | 6.15 | 8.10 | 0.00 | - | 7 | 10 | 52.25% |
| INTC241115C00024000 | 2024-06-04 10:07AM EDT | 2024-11-15 | 7.30 | 7.90 | 8.45 | 0.00 | - | 6 | 17 | 54.15% |
| INTC241220C00024000 | 2024-06-04 10:01AM EDT | 2024-12-20 | 7.60 | 8.25 | 8.50 | 0.00 | - | 1 | 17 | 49.66% |
| INTC250117C00024000 | 2024-06-07 12:09PM EDT | 2025-01-17 | 8.10 | 8.45 | 8.95 | 0.00 | - | 12 | 47 | 53.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00024000 | 2024-06-12 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 850 | 96.88% |
| INTC240628P00024000 | 2024-06-14 3:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 140 | 50.00% |
| INTC240705P00024000 | 2024-06-12 3:30PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 25.00% |
| INTC240712P00024000 | 2024-06-13 1:27PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.43 | 0.00 | - | 12 | 114 | 74.61% |
| INTC240719P00024000 | 2024-06-17 2:29PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 353 | 44.14% |
| INTC240726P00024000 | 2024-06-17 1:48PM EDT | 2024-07-26 | 0.09 | 0.03 | 0.10 | 0.00 | - | 3 | 7 | 49.81% |
| INTC240816P00024000 | 2024-06-17 2:48PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.13 | 0.00 | - | 23 | 427 | 42.58% |
| INTC240920P00024000 | 2024-06-17 12:03PM EDT | 2024-09-20 | 0.25 | 0.18 | 0.21 | 0.00 | - | 110 | 334 | 37.89% |
| INTC241018P00024000 | 2024-06-17 1:34PM EDT | 2024-10-18 | 0.36 | 0.27 | 0.31 | 0.00 | - | 2 | 115 | 36.91% |
| INTC241115P00024000 | 2024-06-14 11:05AM EDT | 2024-11-15 | 0.64 | 0.47 | 0.54 | 0.00 | - | 12 | 449 | 39.55% |
| INTC241220P00024000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.67 | 0.59 | 0.64 | 0.00 | - | 2 | 500 | 37.74% |
| INTC250117P00024000 | 2024-06-17 2:08PM EDT | 2025-01-17 | 0.77 | 0.67 | 0.75 | 0.00 | - | 82 | 2,739 | 37.31% |
© 2024 Yahoo. Todos los derechos reservados.