Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.47 | 0.00 | - | 4 | 8 | 15.00 | 0.40 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 18.00 | 0.77 | 0.00 | - | 2 | 20 |
14.41 | 0.00 | - | 15 | 102 | 20.00 | 1.20 | +0.10 | +9.09% | 1 | 631 |
- | - | - | - | - | 23.00 | 2.03 | 0.00 | - | - | 4 |
11.00 | 0.00 | - | 2 | 259 | 25.00 | 2.34 | 0.00 | - | 10 | 2,169 |
9.30 | 0.00 | - | 4 | 112 | 28.00 | 3.65 | 0.00 | - | 1 | 1,390 |
8.40 | 0.00 | - | 33 | 805 | 30.00 | 4.60 | +0.16 | +3.60% | 3 | 3,125 |
7.00 | -0.30 | -4.11% | 10 | 634 | 33.00 | 6.12 | 0.00 | - | 1 | 1,014 |
6.35 | -0.21 | -3.20% | 228 | 1,323 | 35.00 | 7.20 | 0.00 | - | 1 | 357 |
5.30 | 0.00 | - | 2 | 296 | 38.00 | 10.20 | 0.00 | - | 1 | 751 |
4.75 | -0.17 | -3.46% | 3 | 437 | 40.00 | 11.58 | 0.00 | - | 2 | 2,676 |
3.55 | 0.00 | - | 1 | 191 | 43.00 | 13.09 | 0.00 | - | 1 | 23 |
3.60 | 0.00 | - | 6 | 215 | 45.00 | 14.70 | 0.00 | - | 1 | 1,034 |
3.30 | 0.00 | - | 3 | 261 | 47.00 | 10.05 | 0.00 | - | 11 | 13 |
2.74 | -0.11 | -3.86% | 5 | 873 | 50.00 | 20.08 | 0.00 | - | 9 | 483 |
2.23 | 0.00 | - | 10 | 467 | 55.00 | 15.03 | 0.00 | - | - | 10 |
1.75 | 0.00 | - | 2 | 444 | 60.00 | 28.14 | -0.03 | -0.11% | 10 | 0 |
1.25 | 0.00 | - | 1 | 685 | 65.00 | 20.70 | 0.00 | - | 3 | 20 |
1.10 | -0.05 | -4.35% | 29 | 825 | 70.00 | 26.00 | 0.00 | - | 2 | 2 |