Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,54 +0,27 (+0,32%) Oro
2.415,80 +30,30 (+1,27%) Bitcoin EUR
61.728,39 +1.381,57 (+2,29%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:18PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.31 | +0.01 | +3.33% | 2 | 3 |
| 13.90 | 0.00 | - | 1 | 1 | 18.00 | 0.61 | 0.00 | - | 2 | 4 |
| 13.90 | -0.20 | -1.42% | 12 | 1,468 | 20.00 | 0.90 | 0.00 | - | 5 | 2,849 |
| 11.99 | +1.59 | +15.29% | 3 | 126 | 23.00 | 1.55 | 0.00 | - | 3 | 630 |
| 10.42 | -0.22 | -2.07% | 165 | 1,107 | 25.00 | 2.15 | +0.05 | +2.38% | 81 | 5,769 |
| 9.00 | 0.00 | - | 9 | 418 | 28.00 | 3.30 | +0.10 | +3.12% | 9 | 5,176 |
| 7.75 | -0.26 | -3.25% | 70 | 3,210 | 30.00 | 4.16 | +0.06 | +1.46% | 1 | 13,071 |
| 6.50 | 0.00 | - | 8 | 1,478 | 33.00 | 5.92 | 0.00 | - | 2 | 8,168 |
| 5.60 | -0.20 | -3.45% | 46 | 3,422 | 35.00 | 6.70 | 0.00 | - | 14 | 17,956 |
| 4.95 | -0.18 | -3.51% | 1 | 1,140 | 37.00 | 8.55 | 0.00 | - | 1 | 3,699 |
| 4.02 | -0.23 | -5.41% | 161 | 4,104 | 40.00 | 10.00 | -0.02 | -0.20% | 3 | 8,358 |
| 3.55 | -0.15 | -4.05% | 1 | 1,568 | 42.00 | 11.70 | 0.00 | - | 4 | 1,663 |
| 2.97 | -0.13 | -4.19% | 15 | 10,523 | 45.00 | 13.80 | 0.00 | - | 2 | 3,993 |
| 2.65 | 0.00 | - | 22 | 6,526 | 47.00 | 17.24 | 0.00 | - | 2 | 3,378 |
| 2.15 | -0.11 | -4.87% | 10 | 28,088 | 50.00 | 19.00 | 0.00 | - | 6 | 232 |
| 1.62 | -0.08 | -4.71% | 265 | 22,705 | 55.00 | 25.00 | 0.00 | - | 1 | 16 |
| 1.22 | -0.01 | -0.81% | 9 | 4,483 | 60.00 | 30.05 | 0.00 | - | 6 | 15 |
| 0.99 | -0.01 | -1.00% | 2 | 5,337 | 65.00 | 32.80 | 0.00 | - | 16 | 0 |
| 0.81 | +0.03 | +3.85% | 14 | 9,031 | 70.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.63 | -0.03 | -4.55% | 173 | 9,964 | 75.00 | 45.17 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Todos los derechos reservados.