Mercados españoles abiertos en 8 hrs 55 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.282,43 +107,76 (+0,17%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 10 | 261 | 15.00 | 0.23 | -0.02 | -8.00% | 8 | 802 |
| 14.50 | 0.00 | - | 2 | 26 | 18.00 | 0.55 | 0.00 | - | 2 | 367 |
| 14.00 | 0.00 | - | 1 | 162 | 20.00 | 0.85 | 0.00 | - | 10 | 2,521 |
| 10.85 | 0.00 | - | 15 | 122 | 23.00 | 1.48 | 0.00 | - | 3 | 426 |
| 10.30 | 0.00 | - | 1 | 657 | 25.00 | 2.10 | +0.11 | +5.53% | 5 | 2,785 |
| 8.06 | 0.00 | - | 1 | 270 | 28.00 | 3.16 | +0.13 | +4.29% | 1 | 5,916 |
| 7.45 | -0.25 | -3.25% | 3 | 2,128 | 30.00 | 3.46 | -0.39 | -10.13% | 2 | 4,117 |
| 6.88 | 0.00 | - | 3 | 980 | 32.00 | 5.10 | +0.10 | +2.00% | 1 | 3,938 |
| 5.35 | -0.19 | -3.43% | 43 | 1,494 | 35.00 | 6.85 | +0.45 | +7.03% | 1 | 9,122 |
| 4.70 | -0.20 | -4.08% | 100 | 2,091 | 37.00 | 8.74 | 0.00 | - | 10 | 1,898 |
| 3.76 | -0.16 | -4.08% | 2 | 4,020 | 40.00 | 9.94 | 0.00 | - | 1 | 2,752 |
| 3.35 | +0.05 | +1.52% | 16 | 629 | 42.00 | 12.75 | 0.00 | - | 1 | 282 |
| 2.70 | -0.15 | -5.26% | 14 | 4,048 | 45.00 | 13.77 | 0.00 | - | 3 | 3,421 |
| 2.29 | 0.00 | - | 4 | 1,989 | 47.00 | 15.70 | -0.79 | -4.79% | 8 | 460 |
| 2.10 | 0.00 | - | 1 | 3,777 | 50.00 | 19.90 | 0.00 | - | 5 | 77 |
| 1.49 | +0.01 | +0.68% | 7 | 1,822 | 55.00 | 23.35 | +3.60 | +18.23% | 2 | 33 |
| 1.18 | +0.01 | +0.85% | 6 | 1,068 | 60.00 | 28.08 | +0.32 | +1.15% | 10 | 1 |
| 0.86 | -0.01 | -1.15% | 1 | 2,572 | 65.00 | 18.00 | 0.00 | - | 330 | 543 |
| 0.67 | +0.05 | +8.06% | 35 | 1,455 | 70.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.56 | -0.03 | -5.08% | 5 | 4,128 | 75.00 | 44.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.