Mercados españoles abiertos en 6 hrs 32 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.282,13 +212,45 (+0,54%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
65.955,41 +5.011,29 (+8,22%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.24 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 18.00 | 0.48 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 2 | 13 | 20.00 | 0.69 | 0.00 | - | 2 | 259 |
| 11.20 | 0.00 | - | 2 | 55 | 23.00 | 1.24 | +0.02 | +1.64% | 2 | 309 |
| 10.00 | +0.20 | +2.04% | 5 | 535 | 25.00 | 1.79 | -0.01 | -0.56% | 1 | 3,126 |
| 8.18 | +0.73 | +9.80% | 60 | 444 | 28.00 | 2.80 | 0.00 | - | 1 | 1,076 |
| 7.25 | +0.55 | +8.21% | 263 | 1,660 | 30.00 | 3.55 | -0.10 | -2.74% | 2 | 8,334 |
| 5.45 | 0.00 | - | 4 | 708 | 33.00 | 5.05 | -0.10 | -1.94% | 2 | 4,353 |
| 5.00 | -0.02 | -0.40% | 372 | 526 | 35.00 | 6.75 | 0.00 | - | 19 | 2,846 |
| 3.90 | -0.02 | -0.51% | 12 | 379 | 38.00 | 9.27 | 0.00 | - | 2 | 956 |
| 3.40 | +0.16 | +4.94% | 26 | 1,063 | 40.00 | 10.75 | 0.00 | - | 4 | 2,251 |
| 2.87 | -0.18 | -5.90% | 14 | 227 | 42.00 | 12.50 | 0.00 | - | 4 | 1,341 |
| 2.37 | 0.00 | - | 8 | 1,130 | 45.00 | 13.65 | -1.80 | -11.65% | 3 | 2,166 |
| 2.00 | 0.00 | - | 10 | 667 | 47.00 | 15.97 | 0.00 | - | 1 | 270 |
| 1.57 | -0.01 | -0.63% | 2 | 5,276 | 50.00 | 17.95 | -0.50 | -2.71% | 2 | 328 |
| 1.19 | +0.04 | +3.48% | 64 | 1,693 | 55.00 | 15.35 | 0.00 | - | 5 | 38 |
| 0.87 | 0.00 | - | 216 | 2,522 | 60.00 | 16.86 | 0.00 | - | 4 | 25 |
| 0.63 | -0.02 | -3.08% | 12 | 1,908 | 65.00 | 24.88 | 0.00 | - | 10 | 0 |
| 0.50 | +0.05 | +11.11% | 1 | 950 | 70.00 | 26.80 | 0.00 | - | 20 | 0 |
| 0.37 | +0.04 | +12.12% | 9 | 4,612 | 75.00 | 25.20 | 0.00 | - | 59 | 59 |
© 2024 Yahoo. Todos los derechos reservados.