Mercados españoles cerrados
S&P 500
5.303,16 +56,48 (+1,08%) Nasdaq
16.742,13 +230,96 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,56%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.38 | 0.00 | - | 20 | 20 |
| 12.50 | +0.99 | +8.60% | 4 | 77 | 20.00 | 0.54 | -0.08 | -12.90% | 2 | 524 |
| 10.25 | +0.91 | +9.74% | 1 | 48 | 23.00 | 1.13 | -0.07 | -5.83% | 169 | 6,804 |
| 8.45 | 0.00 | - | 2 | 728 | 25.00 | 1.61 | +0.42 | +35.29% | 8 | 2,812 |
| 6.55 | 0.00 | - | 15 | 757 | 28.00 | 2.61 | -0.14 | -5.09% | 50 | 5,812 |
| 5.93 | +0.13 | +2.24% | 19 | 1,239 | 30.00 | 3.55 | -0.05 | -1.39% | 66 | 12,150 |
| 4.48 | -0.02 | -0.44% | 46 | 1,957 | 33.00 | 5.25 | 0.00 | - | 1 | 8,645 |
| 3.80 | +0.08 | +2.15% | 112 | 1,948 | 35.00 | 6.25 | -0.20 | -3.10% | 1,199 | 16,264 |
| 2.94 | +0.13 | +4.63% | 8 | 729 | 38.00 | 8.45 | 0.00 | - | 2 | 683 |
| 2.47 | +0.06 | +2.49% | 13 | 729 | 40.00 | 9.84 | -0.16 | -1.60% | 7 | 898 |
| 2.09 | +0.14 | +7.18% | 66 | 1,671 | 42.00 | 11.93 | 0.00 | - | 32 | 805 |
| 1.59 | +0.07 | +4.61% | 17 | 505 | 45.00 | 14.30 | 0.00 | - | 100 | 462 |
| 1.15 | 0.00 | - | 1 | 413 | 47.00 | 16.24 | 0.00 | - | 10 | 63 |
| 1.02 | +0.03 | +3.03% | 3 | 1,050 | 50.00 | 20.10 | 0.00 | - | 1 | 4 |
| 0.70 | +0.04 | +6.06% | 5 | 501 | 55.00 | 25.21 | 0.00 | - | 4 | 4 |
| 0.45 | -0.01 | -2.17% | 7 | 430 | 60.00 | 29.15 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 4 | 272 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.