Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0003 (-0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.295,40 -7,50 (-0,33%) Bitcoin EUR
53.345,11 -4.871,79 (-8,37%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250321C00020000 | 2024-04-30 3:01PM EDT | 20.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| INTC250321C00025000 | 2024-04-30 3:55PM EDT | 25.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC250321C00027500 | 2024-04-29 2:24PM EDT | 27.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC250321C00030000 | 2024-04-30 3:08PM EDT | 30.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| INTC250321C00032500 | 2024-04-30 3:55PM EDT | 32.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| INTC250321C00035000 | 2024-04-30 3:59PM EDT | 35.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| INTC250321C00037500 | 2024-04-30 3:59PM EDT | 37.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| INTC250321C00040000 | 2024-04-30 3:29PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| INTC250321C00042500 | 2024-04-30 3:15PM EDT | 42.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| INTC250321C00045000 | 2024-04-30 3:58PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| INTC250321C00047000 | 2024-04-30 1:43PM EDT | 47.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| INTC250321C00050000 | 2024-04-30 3:12PM EDT | 50.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| INTC250321C00055000 | 2024-04-30 3:49PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC250321C00060000 | 2024-04-30 9:48AM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| INTC250321C00065000 | 2024-04-29 3:53PM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250321P00020000 | 2024-04-30 3:57PM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| INTC250321P00025000 | 2024-04-30 3:57PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,721 | 0 | 6.25% |
| INTC250321P00027500 | 2024-04-30 3:55PM EDT | 27.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,337 | 0 | 3.13% |
| INTC250321P00030000 | 2024-04-30 3:55PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| INTC250321P00032500 | 2024-04-30 9:34AM EDT | 32.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250321P00035000 | 2024-04-30 12:07PM EDT | 35.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTC250321P00037500 | 2024-04-30 2:55PM EDT | 37.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250321P00040000 | 2024-04-30 10:43AM EDT | 40.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250321P00042500 | 2024-04-30 3:47PM EDT | 42.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC250321P00045000 | 2024-04-30 9:30AM EDT | 45.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC250321P00047000 | 2024-04-11 11:33AM EDT | 47.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250321P00050000 | 2024-04-26 3:47PM EDT | 50.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| INTC250321P00055000 | 2024-04-12 3:12PM EDT | 55.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250321P00060000 | 2024-03-14 10:02AM EDT | 60.00 | 18.20 | 23.25 | 24.65 | 0.00 | - | 10 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.