Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.310,20 -29,30 (-0,26%) Euro Stoxx 50
5.036,83 -37,51 (-0,74%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,87 -0,84 (-1,00%) Oro
2.432,70 -5,80 (-0,24%) Bitcoin EUR
65.547,70 +3.939,41 (+6,39%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 305 | 13.00 | 0.03 | 0.00 | - | 2 | 12,443 |
| 17.43 | 0.00 | - | 11 | 1,207 | 15.00 | 0.05 | 0.00 | - | 5 | 2,298 |
| 14.95 | 0.00 | - | 1 | 1,907 | 17.50 | 0.12 | 0.00 | - | 6 | 3,205 |
| 12.90 | 0.00 | - | 16 | 1,963 | 20.00 | 0.22 | 0.00 | - | 31 | 7,067 |
| - | - | - | - | - | 21.00 | 0.28 | 0.00 | - | 13 | 13 |
| 10.67 | 0.00 | - | 6 | 1,124 | 22.50 | 0.42 | 0.00 | - | 36 | 13,922 |
| 9.33 | 0.00 | - | 2 | 32 | 24.00 | 0.64 | 0.00 | - | 120 | 138 |
| 8.60 | 0.00 | - | 21 | 6,750 | 25.00 | 0.82 | 0.00 | - | 50 | 21,481 |
| 7.85 | 0.00 | - | 2 | 29 | 26.00 | 1.03 | 0.00 | - | 53 | 1,371 |
| 6.85 | 0.00 | - | 31 | 3,599 | 27.50 | 1.43 | 0.00 | - | 361 | 20,626 |
| 5.80 | 0.00 | - | 28 | 277 | 29.00 | 1.92 | 0.00 | - | 157 | 613 |
| 5.20 | -0.05 | -0.94% | 3 | 27,342 | 30.00 | 2.34 | 0.00 | - | 216 | 40,873 |
| 4.70 | 0.00 | - | 118 | 338 | 31.00 | 2.76 | 0.00 | - | 96 | 1,033 |
| 3.95 | 0.00 | - | 404 | 10,080 | 32.50 | 3.35 | -0.12 | -3.46% | 13 | 25,956 |
| 3.34 | 0.00 | - | 191 | 473 | 34.00 | 4.20 | 0.00 | - | 78 | 380 |
| 2.95 | 0.00 | - | 250 | 21,425 | 35.00 | 4.95 | 0.00 | - | 15 | 51,218 |
| 2.64 | 0.00 | - | 109 | 233 | 36.00 | 5.75 | 0.00 | - | 22 | 46 |
| 2.16 | 0.00 | - | 109 | 11,825 | 37.50 | 6.52 | 0.00 | - | 34 | 22,120 |
| 1.80 | 0.00 | - | 15 | 29 | 39.00 | 7.85 | 0.00 | - | 25 | 47 |
| 1.57 | 0.00 | - | 1,740 | 65,039 | 40.00 | 8.62 | 0.00 | - | 35 | 18,247 |
| 1.40 | 0.00 | - | 19 | 94 | 41.00 | 9.40 | 0.00 | - | 8 | 9 |
| 1.16 | 0.00 | - | 187 | 14,265 | 42.50 | 11.00 | 0.00 | - | 1 | 9,942 |
| 1.00 | 0.00 | - | 27 | 226 | 44.00 | 13.06 | 0.00 | - | 1 | 7 |
| 0.87 | 0.00 | - | 385 | 42,052 | 45.00 | 13.96 | 0.00 | - | 10 | 3,541 |
| 0.68 | 0.00 | - | 16 | 13,047 | 47.00 | 14.90 | 0.00 | - | 6 | 9,080 |
| 0.50 | 0.00 | - | 487 | 55,579 | 50.00 | 18.00 | 0.00 | - | 120 | 122 |
| 0.30 | 0.00 | - | 304 | 40,169 | 55.00 | 22.95 | 0.00 | - | 100 | 107 |
| 0.20 | 0.00 | - | 57 | 13,586 | 60.00 | 28.00 | 0.00 | - | 17,730 | 1 |
| 0.16 | 0.00 | - | 438 | 16,139 | 65.00 | 32.36 | 0.00 | - | 2,210 | 2 |
| 0.12 | 0.00 | - | 36 | 8,964 | 70.00 | 24.05 | 0.00 | - | 30 | 0 |
| 0.09 | 0.00 | - | 82 | 27,130 | 75.00 | 44.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.