Mercados españoles cerrados en 5 hrs 3 min
IBEX 35
11.306,20 -33,30 (-0,29%) Euro Stoxx 50
5.036,05 -38,29 (-0,75%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
82,70 -1,01 (-1,21%) Oro
2.420,60 -17,90 (-0,73%) Bitcoin EUR
65.411,25 +3.559,67 (+5,76%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.39 | 0.00 | - | 23 | 0 | 20.00 | 0.06 | 0.00 | - | 6 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.19 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | - | 0 | 24.00 | 0.41 | 0.00 | - | - | 0 |
| 7.99 | 0.00 | - | 2 | 0 | 25.00 | 0.37 | 0.00 | - | 23 | 0 |
| 7.30 | 0.00 | - | 21 | 0 | 26.00 | 0.51 | 0.00 | - | 40 | 0 |
| 6.10 | 0.00 | - | - | 0 | 27.00 | 0.69 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 28.00 | 0.93 | 0.00 | - | 26 | 0 |
| 4.85 | 0.00 | - | 11 | 0 | 29.00 | 1.24 | 0.00 | - | 30 | 0 |
| 4.10 | 0.00 | - | 20 | 0 | 30.00 | 1.61 | 0.00 | - | 1,164 | 0 |
| 3.70 | 0.00 | - | 9 | 0 | 31.00 | 2.02 | 0.00 | - | 19 | 0 |
| 3.15 | 0.00 | - | 12 | 0 | 32.00 | 2.54 | 0.00 | - | 43 | 0 |
| 2.68 | 0.00 | - | 33 | 0 | 33.00 | 3.05 | 0.00 | - | 197 | 0 |
| 2.29 | 0.00 | - | 102 | 0 | 34.00 | 3.75 | 0.00 | - | 52 | 0 |
| 1.92 | 0.00 | - | 152 | 0 | 35.00 | 4.32 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 14 | 0 | 36.00 | 4.86 | 0.00 | - | 22 | 0 |
| 1.36 | 0.00 | - | 36 | 0 | 37.00 | 5.65 | 0.00 | - | 13 | 0 |
| 1.16 | 0.00 | - | 280 | 0 | 38.00 | 6.35 | 0.00 | - | 5 | 0 |
| 0.96 | 0.00 | - | 3 | 0 | 39.00 | 7.33 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 281 | 0 | 40.00 | 8.55 | 0.00 | - | 13 | 0 |
| 0.66 | 0.00 | - | 53 | 0 | 41.00 | 9.87 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 208 | 0 | 42.00 | 10.07 | 0.00 | - | 6 | 0 |
| 0.46 | 0.00 | - | 30 | 0 | 43.00 | 11.20 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 32 | 0 | 44.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 17 | 0 | 45.00 | 14.36 | 0.00 | - | 60 | 0 |
| 0.29 | 0.00 | - | 22 | 0 | 46.00 | 15.20 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 25 | 0 | 47.00 | 15.03 | 0.00 | - | 17 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 48.00 | 17.20 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 49.00 | 9.13 | 0.00 | - | 6 | 283 |
| 0.16 | 0.00 | - | 12 | 0 | 50.00 | 18.90 | 0.00 | - | 60 | 0 |
| 0.08 | 0.00 | - | 22 | 0 | 55.00 | 19.75 | 0.00 | - | 1,000 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 60.00 | 23.10 | 0.00 | - | 200 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 65.00 | 19.75 | 0.00 | - | 158 | 0 |
© 2024 Yahoo. Todos los derechos reservados.