Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.181,04 +111,36 (+0,29%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
83,49 -0,22 (-0,26%) Bitcoin EUR
65.334,77 +3.923,83 (+6,39%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 2 | 68 | 18.00 | 0.03 | 0.00 | - | 960 | 7,351 |
| 10.60 | 0.00 | - | 4 | 19 | 20.00 | 0.04 | 0.00 | - | 9 | 421 |
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 12 | 23 | 22.00 | 0.10 | 0.00 | - | 1 | 2 |
| 9.30 | 0.00 | - | 10 | 77 | 23.00 | 0.17 | 0.00 | - | 13 | 5,446 |
| 8.40 | 0.00 | - | - | 4 | 24.00 | 0.21 | -0.02 | -8.70% | 30 | 45 |
| 7.88 | +0.18 | +2.34% | 1 | 827 | 25.00 | 0.28 | -0.06 | -17.65% | 400 | 3,845 |
| 6.60 | 0.00 | - | 5 | 6 | 26.00 | 0.47 | 0.00 | - | 32 | 40 |
| 6.20 | +0.40 | +6.90% | 8 | 6 | 27.00 | 0.56 | -0.11 | -16.42% | 79 | 90 |
| 5.42 | +0.17 | +3.24% | 1 | 916 | 28.00 | 0.80 | -0.09 | -10.11% | 37 | 21,741 |
| 4.70 | -0.02 | -0.42% | 3 | 39 | 29.00 | 1.07 | -0.05 | -4.46% | 84 | 559 |
| 3.90 | +0.10 | +2.63% | 40 | 1,956 | 30.00 | 1.43 | -0.15 | -9.49% | 103 | 25,079 |
| 3.35 | +0.05 | +1.52% | 83 | 645 | 31.00 | 1.79 | -0.16 | -8.21% | 68 | 325 |
| 2.81 | +0.06 | +2.18% | 1,417 | 4,086 | 32.00 | 2.29 | -0.14 | -5.76% | 349 | 9,287 |
| 2.37 | +0.04 | +1.72% | 172 | 2,512 | 33.00 | 2.82 | -0.15 | -5.05% | 217 | 435 |
| 2.00 | +0.10 | +5.26% | 177 | 252 | 34.00 | 3.45 | 0.00 | - | 5 | 12 |
| 1.62 | +0.03 | +1.89% | 348 | 7,725 | 35.00 | 4.10 | -0.14 | -3.30% | 12 | 15,893 |
| 1.32 | +0.03 | +2.33% | 58 | 188 | 36.00 | 5.85 | 0.00 | - | 1 | 1 |
| 1.11 | +0.10 | +9.90% | 137 | 14,014 | 37.00 | 5.60 | -0.02 | -0.36% | 3 | 13,236 |
| 0.93 | +0.07 | +8.14% | 604 | 316 | 38.00 | - | - | - | - | - |
| 0.73 | +0.05 | +7.35% | 20 | 70 | 39.00 | - | - | - | - | - |
| 0.59 | +0.01 | +1.72% | 1,311 | 15,193 | 40.00 | 8.48 | 0.00 | - | 12 | 12,544 |
| 0.48 | -0.02 | -4.00% | 30 | 154 | 41.00 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 4 | 5,646 | 42.00 | 10.34 | 0.00 | - | 19 | 5,210 |
| 0.32 | -0.04 | -11.11% | 52 | 97 | 43.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 6 | 10 | 44.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 37 | 18,763 | 45.00 | 13.30 | 0.00 | - | 1,370 | 969 |
| 0.16 | +0.01 | +6.67% | 11 | 3,359 | 47.00 | 14.95 | -0.25 | -1.64% | 400 | 384 |
| 0.11 | +0.02 | +22.22% | 169 | 10,914 | 50.00 | 17.95 | -0.45 | -2.45% | 701 | 669 |
| 0.05 | -0.01 | -16.67% | 107 | 8,541 | 55.00 | 23.00 | 0.00 | - | 16 | 13 |
| 0.04 | 0.00 | - | 8 | 11,908 | 60.00 | 17.55 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 8,392 | 65.00 | 30.20 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 1,751 | 70.00 | 32.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 110 | 7,375 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.