Mercados españoles cerrados
IBEX 35
11.330,90 +31,60 (+0,28%) Euro Stoxx 50
5.066,74 -5,71 (-0,11%) Dólar/Euro
1,0870 0,0000 (-0,00%) Petróleo Brent
83,61 +0,34 (+0,41%) Oro
2.412,90 +27,40 (+1,15%) Bitcoin EUR
62.022,25 +1.453,88 (+2,40%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:34AM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 20 | 81 | 20.00 | 0.05 | 0.00 | - | 4 | 174 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 22.00 | 0.08 | 0.00 | - | 6 | 50 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 20 | 22 |
| 7.20 | 0.00 | - | 4 | 4 | 24.00 | 0.17 | 0.00 | - | 10 | 43 |
| 7.60 | +0.35 | +4.83% | 8 | 225 | 25.00 | 0.23 | +0.01 | +4.55% | 7 | 3,808 |
| 5.84 | 0.00 | - | 6 | 6 | 26.00 | 0.36 | 0.00 | - | 29 | 49 |
| 5.60 | 0.00 | - | 1 | 3 | 27.00 | 0.49 | +0.02 | +4.26% | 20 | 274 |
| 5.00 | +0.90 | +21.95% | 33 | 2 | 28.00 | 0.65 | -0.01 | -1.52% | 3 | 158 |
| 4.25 | -0.10 | -2.30% | 4 | 39 | 29.00 | 0.98 | +0.07 | +7.69% | 25 | 345 |
| 3.60 | -0.05 | -1.37% | 221 | 15,092 | 30.00 | 1.26 | +0.02 | +1.61% | 14 | 23,733 |
| 3.05 | 0.00 | - | 145 | 1,142 | 31.00 | 1.63 | 0.00 | - | 116 | 1,153 |
| 2.55 | +0.03 | +1.19% | 106 | 1,086 | 32.00 | 2.15 | +0.07 | +3.37% | 336 | 2,641 |
| 2.02 | -0.05 | -2.42% | 32 | 448 | 33.00 | 2.69 | +0.04 | +1.51% | 1,646 | 14 |
| 1.67 | -0.02 | -1.18% | 42 | 7,543 | 34.00 | 3.35 | +0.20 | +6.35% | 1 | 171 |
| 1.31 | -0.02 | -1.50% | 171 | 16,282 | 35.00 | 4.10 | +0.20 | +5.13% | 3 | 6,746 |
| 1.03 | -0.05 | -4.63% | 1,684 | 3,736 | 36.00 | 4.70 | +0.10 | +2.17% | 1 | 3,110 |
| 0.83 | -0.03 | -3.49% | 18 | 9,967 | 37.00 | 5.37 | 0.00 | - | 5 | 5,391 |
| 0.65 | -0.04 | -5.80% | 303 | 2,544 | 38.00 | 6.14 | 0.00 | - | 103 | 2,810 |
| 0.52 | -0.03 | -5.45% | 60 | 2,256 | 39.00 | 7.10 | 0.00 | - | 24 | 3,450 |
| 0.41 | -0.03 | -6.67% | 78 | 3,985 | 40.00 | 8.01 | 0.00 | - | 8 | 3,139 |
| 0.34 | -0.01 | -2.86% | 11 | 5,152 | 41.00 | 9.19 | 0.00 | - | 1 | 2,903 |
| 0.27 | -0.02 | -6.90% | 2 | 9,714 | 42.00 | 10.90 | 0.00 | - | 3,590 | 2,390 |
| 0.22 | -0.01 | -4.35% | 164 | 5,481 | 43.00 | 11.80 | 0.00 | - | 1,600 | 1,133 |
| 0.18 | +0.02 | +11.76% | 14 | 3,473 | 44.00 | 12.04 | -0.51 | -4.06% | 1 | 413 |
| 0.20 | +0.05 | +33.33% | 1 | 3,191 | 45.00 | 12.85 | 0.00 | - | 90 | 353 |
| 0.13 | -0.01 | -7.14% | 27 | 1,209 | 46.00 | 14.00 | 0.00 | - | 130 | 224 |
| 0.12 | +0.02 | +20.00% | 8 | 1,337 | 47.00 | 14.90 | 0.00 | - | 460 | 268 |
| 0.10 | 0.00 | - | 68 | 1,626 | 48.00 | 18.20 | 0.00 | - | 30 | 3 |
| 0.06 | 0.00 | - | 2 | 3,997 | 49.00 | 18.66 | 0.00 | - | 1,060 | 1 |
| 0.08 | 0.00 | - | 8 | 3,041 | 50.00 | 19.83 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 43 | 3,217 | 55.00 | 24.83 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 125 | 7,668 | 60.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 1,994 | 65.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 973 | 70.00 | 29.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.