Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.20 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
9.70 | 0.00 | - | 1 | 3 | 21.00 | 0.03 | 0.00 | - | - | 1 |
8.55 | 0.00 | - | 1 | 3 | 22.00 | 0.03 | 0.00 | - | 1 | 104 |
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 15 | 14 |
6.90 | 0.00 | - | - | 2 | 24.00 | 0.09 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 10 | 260 |
4.80 | 0.00 | - | 1 | 1 | 26.00 | 0.17 | -0.04 | -19.05% | 4 | 252 |
4.18 | 0.00 | - | 7 | 7 | 27.00 | 0.32 | -0.03 | -8.57% | 1 | 144 |
- | - | - | - | - | 28.00 | 0.51 | 0.00 | - | 19 | 230 |
2.58 | 0.00 | - | 13 | 26 | 29.00 | 0.81 | 0.00 | - | 36 | 365 |
2.59 | +0.26 | +11.16% | 1 | 296 | 30.00 | 1.02 | -0.14 | -12.07% | 6 | 2,604 |
1.95 | +0.14 | +7.73% | 201 | 591 | 31.00 | 1.50 | -0.17 | -10.18% | 1 | 172 |
1.44 | +0.10 | +7.46% | 92 | 404 | 32.00 | 2.02 | -0.27 | -11.74% | 11 | 178 |
1.07 | +0.07 | +7.00% | 164 | 382 | 33.00 | 3.35 | 0.00 | - | 40 | 148 |
0.77 | +0.03 | +4.05% | 23 | 279 | 34.00 | 3.32 | -0.58 | -14.87% | 2 | 7 |
0.63 | +0.10 | +18.87% | 11 | 588 | 35.00 | 5.04 | 0.00 | - | 1 | 109 |
0.42 | +0.04 | +10.53% | 6 | 116 | 36.00 | 5.85 | 0.00 | - | - | 7 |
0.28 | +0.01 | +3.70% | 5 | 241 | 37.00 | - | - | - | - | - |
0.19 | 0.00 | - | 57 | 190 | 38.00 | - | - | - | - | - |
0.14 | 0.00 | - | 720 | 839 | 39.00 | - | - | - | - | - |
0.10 | 0.00 | - | 41 | 102 | 40.00 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 10 | 41 | 41.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 14 | 45.00 | - | - | - | - | - |