Mercados españoles abiertos en 5 hrs 38 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.649,12 -297,81 (-0,76%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.584,91 -801,41 (-1,23%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 172 | 20.00 | 0.06 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 1 | 11 |
| 10.35 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 15 | 23.00 | 0.03 | +0.01 | +50.00% | 20 | 389 |
| 8.30 | 0.00 | - | 2 | 19 | 24.00 | 0.03 | 0.00 | - | 1 | 226 |
| 7.40 | 0.00 | - | 1 | 354 | 25.00 | 0.06 | 0.00 | - | 24 | 1,295 |
| 6.40 | -0.05 | -0.78% | 5 | 152 | 26.00 | 0.08 | 0.00 | - | 30 | 2,099 |
| 5.50 | 0.00 | - | 6 | 135 | 27.00 | 0.16 | +0.02 | +14.29% | 20 | 1,381 |
| 4.25 | -0.30 | -6.59% | 4 | 295 | 28.00 | 0.25 | 0.00 | - | 121 | 4,363 |
| 3.65 | -0.40 | -9.88% | 1 | 285 | 29.00 | 0.42 | +0.02 | +5.00% | 655 | 11,352 |
| 2.72 | -0.26 | -8.72% | 25 | 2,861 | 30.00 | 0.68 | +0.06 | +9.68% | 1,329 | 8,249 |
| 2.08 | -0.18 | -7.96% | 373 | 4,669 | 31.00 | 1.04 | +0.07 | +7.22% | 1,027 | 7,707 |
| 1.56 | -0.21 | -11.86% | 990 | 6,452 | 32.00 | 1.53 | +0.14 | +10.07% | 394 | 9,177 |
| 1.13 | -0.21 | -15.67% | 829 | 4,869 | 33.00 | 2.11 | +0.17 | +8.76% | 455 | 7,875 |
| 0.79 | -0.13 | -14.13% | 393 | 4,969 | 34.00 | 2.77 | +0.17 | +6.54% | 13 | 6,467 |
| 0.57 | -0.09 | -13.64% | 493 | 11,754 | 35.00 | 3.55 | +0.25 | +7.58% | 14 | 10,266 |
| 0.39 | -0.08 | -17.02% | 241 | 4,339 | 36.00 | 4.38 | +0.19 | +4.53% | 16 | 3,956 |
| 0.28 | -0.05 | -15.15% | 32 | 5,349 | 37.00 | 5.04 | 0.00 | - | 4 | 2,299 |
| 0.20 | -0.05 | -20.00% | 25 | 5,310 | 38.00 | 5.90 | 0.00 | - | 1 | 834 |
| 0.15 | -0.03 | -16.67% | 165 | 3,754 | 39.00 | 7.38 | 0.00 | - | 1 | 1,526 |
| 0.12 | -0.02 | -14.29% | 313 | 13,380 | 40.00 | 8.35 | +0.40 | +5.03% | 34 | 4,021 |
| 0.09 | -0.01 | -10.00% | 28 | 1,758 | 41.00 | 9.25 | 0.00 | - | 1,180 | 2,946 |
| 0.08 | -0.01 | -11.11% | 5 | 3,940 | 42.00 | 10.25 | +0.35 | +3.54% | 19 | 2,147 |
| 0.07 | 0.00 | - | 70 | 3,809 | 43.00 | 10.95 | 0.00 | - | 2,150 | 1,759 |
| 0.06 | 0.00 | - | 45 | 3,130 | 44.00 | 11.90 | 0.00 | - | 651 | 629 |
| 0.05 | 0.00 | - | 627 | 13,589 | 45.00 | 12.90 | 0.00 | - | 600 | 300 |
| 0.05 | 0.00 | - | 511 | 2,223 | 46.00 | 13.85 | 0.00 | - | 300 | 243 |
| 0.05 | 0.00 | - | 11 | 1,744 | 47.00 | 15.25 | +0.30 | +2.01% | 13 | 59 |
| 0.04 | 0.00 | - | 7 | 2,076 | 48.00 | 15.95 | 0.00 | - | 100 | 60 |
| 0.03 | -0.01 | -25.00% | 175 | 2,510 | 49.00 | 17.25 | 0.00 | - | 8 | 21 |
| 0.03 | 0.00 | - | 53 | 10,832 | 50.00 | 18.15 | 0.00 | - | 10 | 36 |
| 0.02 | -0.01 | -33.33% | 24 | 3,243 | 55.00 | 23.80 | 0.00 | - | 60 | 7 |
| 0.02 | 0.00 | - | 5 | 3,787 | 60.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 6,562 | 65.00 | 15.90 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 1 | 3,535 | 70.00 | 33.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 3,628 | 75.00 | 43.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.