Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.45 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |
8.01 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 12 | 114 |
- | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 10 | 22 |
4.70 | 0.00 | - | 3 | 7 | 26.00 | 0.03 | 0.00 | - | 5 | 76 |
4.10 | 0.00 | - | 1 | 4 | 27.00 | 0.09 | 0.00 | - | 12 | 252 |
3.64 | +0.99 | +37.36% | 1 | 12 | 28.00 | 0.14 | 0.00 | - | 191 | 305 |
2.36 | 0.00 | - | 106 | 128 | 29.00 | 0.22 | -0.09 | -29.03% | 2 | 759 |
1.75 | +0.09 | +5.42% | 6 | 543 | 30.00 | 0.50 | -0.06 | -10.71% | 3 | 1,139 |
1.26 | +0.18 | +16.67% | 223 | 1,699 | 31.00 | 0.83 | -0.16 | -16.16% | 5 | 1,234 |
0.77 | +0.15 | +24.19% | 12 | 1,248 | 32.00 | 1.39 | -0.18 | -11.46% | 66 | 171 |
0.43 | +0.04 | +10.26% | 28 | 1,010 | 33.00 | 2.50 | 0.00 | - | 6 | 49 |
0.33 | +0.11 | +50.00% | 137 | 759 | 34.00 | 2.89 | -0.77 | -21.04% | 14 | 6 |
0.15 | +0.03 | +25.00% | 9 | 1,201 | 35.00 | 4.40 | 0.00 | - | 5 | 6 |
0.07 | 0.00 | - | 10 | 126 | 36.00 | 5.30 | 0.00 | - | - | 0 |
0.06 | +0.02 | +50.00% | 1 | 197 | 37.00 | 6.90 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 2 | 186 | 38.00 | 7.65 | 0.00 | - | 1 | 3 |
0.03 | 0.00 | - | 2 | 4 | 39.00 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 14 | 8 | 40.00 | 9.53 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 23 | 42.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 24 | 45.00 | - | - | - | - | - |