Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 21.00 | 0.01 | 0.00 | - | - | 10 |
- | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 100 | 211 |
- | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 200 | 326 |
6.75 | 0.00 | - | 3 | 5 | 24.00 | 0.02 | 0.00 | - | 7 | 127 |
5.75 | 0.00 | - | 2 | 3 | 25.00 | 0.02 | 0.00 | - | 310 | 494 |
4.80 | 0.00 | - | 5 | 23 | 26.00 | 0.02 | 0.00 | - | 8 | 180 |
3.30 | 0.00 | - | 1 | 5 | 27.00 | 0.04 | 0.00 | - | 2 | 254 |
3.10 | 0.00 | - | 2 | 24 | 28.00 | 0.07 | 0.00 | - | 147 | 726 |
2.25 | 0.00 | - | 155 | 191 | 29.00 | 0.14 | -0.05 | -26.32% | 3 | 575 |
1.58 | +0.12 | +8.22% | 51 | 1,593 | 30.00 | 0.30 | -0.11 | -26.83% | 13 | 1,927 |
0.97 | +0.07 | +7.78% | 85 | 3,797 | 31.00 | 0.71 | -0.18 | -20.69% | 69 | 1,310 |
0.53 | +0.05 | +10.42% | 368 | 1,934 | 32.00 | 1.62 | 0.00 | - | 15 | 103 |
0.29 | +0.04 | +16.00% | 90 | 1,540 | 33.00 | 2.68 | 0.00 | - | 20 | 68 |
0.14 | +0.03 | +37.50% | 22 | 1,075 | 34.00 | 3.80 | 0.00 | - | 128 | 138 |
0.07 | +0.01 | +20.00% | 2 | 1,223 | 35.00 | 4.66 | 0.00 | - | 54 | 195 |
0.03 | 0.00 | - | 3 | 268 | 36.00 | 5.70 | 0.00 | - | 25 | 4 |
0.02 | 0.00 | - | 13 | 131 | 37.00 | - | - | - | - | - |
0.03 | 0.00 | - | 7 | 68 | 38.00 | 7.52 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 8 | 181 | 39.00 | 8.50 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 3 | 440 | 40.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 684 | 41.00 | - | - | - | - | - |
0.02 | 0.00 | - | 13 | 29 | 42.00 | 11.00 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 17 | 184 | 45.00 | - | - | - | - | - |