Mercados españoles abiertos en 1 hr 1 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.028,80 +411,70 (+1,07%) Dólar/Euro
1,0826 -0,0001 (-0,01%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
64.105,80 -434,72 (-0,67%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240628C00022000 | 2024-05-17 9:34AM EDT | 22.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240628C00026000 | 2024-05-16 10:11AM EDT | 26.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240628C00027000 | 2024-05-22 9:35AM EDT | 27.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240628C00028000 | 2024-05-21 1:24PM EDT | 28.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240628C00029000 | 2024-05-21 10:30AM EDT | 29.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240628C00030000 | 2024-05-22 2:06PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240628C00031000 | 2024-05-22 3:43PM EDT | 31.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| INTC240628C00032000 | 2024-05-22 3:59PM EDT | 32.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 1.56% |
| INTC240628C00033000 | 2024-05-22 3:50PM EDT | 33.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| INTC240628C00034000 | 2024-05-22 3:50PM EDT | 34.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| INTC240628C00035000 | 2024-05-22 3:57PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| INTC240628C00036000 | 2024-05-22 3:59PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,272 | 0 | 12.50% |
| INTC240628C00037000 | 2024-05-22 1:10PM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| INTC240628C00038000 | 2024-05-22 2:53PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| INTC240628C00039000 | 2024-05-22 10:27AM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC240628C00040000 | 2024-05-22 11:46AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INTC240628C00045000 | 2024-05-22 2:31PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240628P00024000 | 2024-05-21 3:39PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| INTC240628P00025000 | 2024-05-22 11:27AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INTC240628P00026000 | 2024-05-21 3:38PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| INTC240628P00027000 | 2024-05-22 2:18PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC240628P00028000 | 2024-05-22 3:53PM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| INTC240628P00029000 | 2024-05-22 3:15PM EDT | 29.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| INTC240628P00030000 | 2024-05-22 2:41PM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| INTC240628P00031000 | 2024-05-22 3:53PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| INTC240628P00032000 | 2024-05-22 3:59PM EDT | 32.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| INTC240628P00033000 | 2024-05-22 3:46PM EDT | 33.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INTC240628P00034000 | 2024-05-22 1:38PM EDT | 34.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| INTC240628P00035000 | 2024-05-22 10:01AM EDT | 35.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240628P00036000 | 2024-05-15 9:52AM EDT | 36.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240628P00037000 | 2024-05-13 9:49AM EDT | 37.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240628P00038000 | 2024-05-13 9:49AM EDT | 38.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.