Mercados españoles cerrados
S&P 500
5.224,42 +1,74 (+0,03%) Nasdaq
16.394,57 +53,71 (+0,33%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0799 +0,0027 (+0,25%) Petróleo Brent
83,23 +0,44 (+0,53%) Bitcoin EUR
58.444,41 +1.371,75 (+2,40%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:46PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.16 | 0.00 | - | 3 | 527 | 15.00 | 0.01 | 0.00 | - | 1 | 565 |
| 26.02 | 0.00 | - | 2 | 95 | 18.00 | 0.01 | 0.00 | - | 2 | 595 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 2 | 158 |
| 9.95 | 0.00 | - | 2 | 824 | 20.00 | 0.02 | 0.00 | - | 54 | 7,847 |
| 9.01 | 0.00 | - | 3 | 11 | 21.00 | 0.07 | 0.00 | - | 10 | 140 |
| 9.05 | 0.00 | - | 2 | 6 | 22.00 | 0.01 | 0.00 | - | 1,001 | 1,446 |
| 7.02 | 0.00 | - | 2 | 398 | 23.00 | 0.02 | 0.00 | - | 26 | 3,349 |
| 6.45 | 0.00 | - | 1 | 68 | 24.00 | 0.02 | -0.02 | -50.00% | 12 | 741 |
| 6.10 | +0.85 | +16.19% | 1 | 3,253 | 25.00 | 0.04 | -0.01 | -20.00% | 82 | 8,570 |
| 5.20 | +1.00 | +23.81% | 5 | 85 | 26.00 | 0.07 | -0.04 | -36.36% | 14 | 1,154 |
| 4.40 | +0.82 | +22.91% | 15 | 3,916 | 27.00 | 0.13 | -0.08 | -38.10% | 18,126 | 13,182 |
| 3.05 | +0.32 | +11.72% | 1 | 474 | 28.00 | 0.25 | -0.13 | -34.21% | 218 | 4,697 |
| 2.61 | +0.83 | +46.63% | 38 | 782 | 29.00 | 0.46 | -0.21 | -31.82% | 5,528 | 13,284 |
| 1.82 | +0.62 | +51.67% | 536 | 8,253 | 30.00 | 0.78 | -0.33 | -29.73% | 1,040 | 22,929 |
| 1.24 | +0.46 | +58.97% | 1,327 | 5,895 | 31.00 | 1.22 | -0.48 | -28.24% | 431 | 5,724 |
| 0.80 | +0.28 | +53.85% | 3,540 | 11,522 | 32.00 | 1.82 | -0.58 | -24.17% | 163 | 13,679 |
| 0.51 | +0.19 | +57.58% | 1,678 | 6,381 | 33.00 | 2.32 | -0.87 | -27.27% | 28 | 7,125 |
| 0.34 | +0.13 | +61.90% | 1,228 | 19,271 | 34.00 | 3.15 | -1.03 | -24.64% | 10 | 9,888 |
| 0.21 | +0.07 | +50.00% | 1,282 | 27,195 | 35.00 | 4.23 | -0.77 | -15.40% | 39 | 17,671 |
| 0.14 | +0.04 | +40.00% | 343 | 34,122 | 36.00 | 4.99 | -1.01 | -16.83% | 2 | 2,840 |
| 0.10 | +0.02 | +25.00% | 115 | 21,253 | 37.00 | 6.40 | -0.55 | -7.91% | 1 | 3,327 |
| 0.08 | +0.01 | +14.29% | 107 | 8,849 | 38.00 | 7.07 | -0.98 | -12.17% | 8 | 1,182 |
| 0.06 | +0.01 | +20.00% | 104 | 8,370 | 39.00 | 8.05 | -1.00 | -11.05% | 5 | 3,386 |
| 0.05 | +0.01 | +25.00% | 539 | 37,490 | 40.00 | 8.97 | -1.08 | -10.75% | 1 | 2,796 |
| 0.05 | +0.01 | +33.33% | 2,042 | 6,222 | 41.00 | 10.15 | -0.90 | -8.14% | 12 | 2,152 |
| 0.04 | 0.00 | - | 1,153 | 10,837 | 42.00 | 12.00 | 0.00 | - | 45 | 1,657 |
| 0.04 | +0.01 | +33.33% | 61 | 6,797 | 43.00 | 12.95 | 0.00 | - | 2 | 1,046 |
| 0.03 | 0.00 | - | 5 | 3,307 | 44.00 | 12.99 | -1.01 | -7.21% | 25 | 2,771 |
| 0.03 | +0.01 | +50.00% | 103 | 49,836 | 45.00 | 14.15 | -0.85 | -5.67% | 2 | 165 |
| 0.02 | 0.00 | - | 2 | 10,320 | 46.00 | 15.20 | -0.80 | -5.00% | 7 | 267 |
| 0.03 | 0.00 | - | 8 | 12,010 | 47.00 | 16.95 | 0.00 | - | 29 | 106 |
| 0.02 | -0.03 | -60.00% | 5 | 6,493 | 48.00 | 17.86 | 0.00 | - | 5 | 25 |
| 0.02 | 0.00 | - | 24 | 2,810 | 49.00 | 18.90 | 0.00 | - | 7 | 22 |
| 0.03 | 0.00 | - | 110 | 29,568 | 50.00 | 19.95 | 0.00 | - | 1 | 607 |
| 0.02 | +0.01 | +100.00% | 10 | 23,831 | 55.00 | 24.90 | 0.00 | - | 17 | 13 |
| 0.01 | 0.00 | - | 2 | 10,625 | 60.00 | 19.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 4,621 | 65.00 | 27.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 17 | 4,044 | 70.00 | 20.30 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 3 | 6,982 | 75.00 | 44.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.