Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.709,87 +4.121,45 (+7,28%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +0.20 | +1.98% | 1 | 12 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 10 | 30 |
| 7.10 | 0.00 | - | 3 | 1 | 24.00 | 0.01 | 0.00 | - | 1 | 4 |
| 5.06 | 0.00 | - | 1 | 3 | 25.00 | 0.02 | 0.00 | - | 11 | 387 |
| 5.30 | 0.00 | - | 3 | 2 | 26.00 | 0.02 | -0.01 | -33.33% | 23 | 4,075 |
| 4.60 | +0.45 | +10.84% | 1 | 13 | 27.00 | 0.05 | -0.01 | -16.67% | 515 | 668 |
| 3.35 | +0.10 | +3.08% | 6 | 130 | 28.00 | 0.08 | -0.02 | -20.00% | 212 | 2,365 |
| 2.57 | +0.21 | +8.90% | 10 | 133 | 29.00 | 0.19 | -0.05 | -20.83% | 47 | 555 |
| 1.71 | +0.16 | +10.32% | 34 | 1,241 | 30.00 | 0.42 | -0.05 | -10.64% | 586 | 1,439 |
| 1.15 | +0.09 | +8.49% | 195 | 884 | 31.00 | 0.79 | -0.15 | -15.96% | 185 | 791 |
| 0.67 | +0.04 | +6.56% | 391 | 1,799 | 32.00 | 1.42 | -0.11 | -7.19% | 45 | 129 |
| 0.38 | 0.00 | - | 469 | 2,122 | 33.00 | 2.35 | 0.00 | - | 4 | 53 |
| 0.20 | -0.01 | -4.76% | 224 | 1,050 | 34.00 | 3.05 | 0.00 | - | 59 | 115 |
| 0.12 | 0.00 | - | 744 | 1,508 | 35.00 | 3.91 | -0.24 | -5.78% | 7 | 192 |
| 0.07 | -0.01 | -12.50% | 42 | 528 | 36.00 | 5.00 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 163 | 597 | 37.00 | 7.04 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 3 | 537 | 38.00 | 6.85 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 5 | 568 | 39.00 | 8.99 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 5 | 289 | 40.00 | 8.63 | -0.73 | -7.80% | 1 | 5 |
| 0.02 | 0.00 | - | 9 | 33 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 52 | 42.00 | 11.02 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 25 | 167 | 43.00 | 12.15 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 1 | 44.00 | 13.06 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 20 | 45.00 | 14.08 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.