Mercados españoles cerrados
S&P 500
5.307,15 -0,98 (-0,02%) Nasdaq
16.781,38 -13,49 (-0,08%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
82,80 -0,91 (-1,09%) Bitcoin EUR
64.361,84 +1.585,31 (+2,53%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.09 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | - | 1 | 24.00 | 0.03 | 0.00 | - | 10 | 29 |
| 6.82 | 0.00 | - | 30 | 101 | 25.00 | 0.03 | 0.00 | - | 10 | 246 |
| 6.11 | +0.46 | +8.14% | 5 | 8 | 26.00 | 0.01 | 0.00 | - | 4 | 607 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 50 | 51 |
| 5.30 | 0.00 | - | 17 | 147 | 27.00 | 0.02 | 0.00 | - | 26 | 521 |
| 4.27 | -0.28 | -6.15% | 5 | 2 | 27.50 | 0.01 | 0.00 | - | 30 | 28 |
| 3.86 | -0.24 | -5.85% | 3 | 174 | 28.00 | 0.02 | +0.01 | +100.00% | 152 | 916 |
| - | - | - | - | - | 28.50 | 0.03 | 0.00 | - | 3 | 158 |
| 2.75 | -0.25 | -8.33% | 6 | 268 | 29.00 | 0.03 | -0.01 | -25.00% | 32 | 1,095 |
| 2.30 | 0.00 | - | 8 | 13 | 29.50 | 0.06 | +0.01 | +20.00% | 21 | 184 |
| 1.79 | -0.46 | -20.44% | 62 | 1,922 | 30.00 | 0.10 | +0.02 | +25.00% | 52 | 3,061 |
| 1.40 | -0.38 | -21.35% | 60 | 321 | 30.50 | 0.17 | +0.02 | +13.33% | 60 | 371 |
| 1.06 | -0.21 | -16.80% | 200 | 1,984 | 31.00 | 0.30 | +0.07 | +30.43% | 240 | 1,514 |
| 0.72 | -0.29 | -28.71% | 146 | 839 | 31.50 | 0.48 | +0.08 | +20.00% | 436 | 1,683 |
| 0.51 | -0.26 | -33.77% | 1,658 | 8,286 | 32.00 | 0.76 | +0.14 | +22.58% | 213 | 1,095 |
| 0.32 | -0.18 | -36.00% | 689 | 5,124 | 32.50 | 1.10 | +0.17 | +18.28% | 86 | 288 |
| 0.22 | -0.13 | -36.11% | 677 | 2,830 | 33.00 | 1.45 | +0.19 | +15.08% | 2 | 1,425 |
| 0.15 | -0.09 | -37.50% | 106 | 1,151 | 33.50 | 1.93 | +0.18 | +10.29% | 109 | 2 |
| 0.10 | -0.05 | -33.33% | 991 | 31,252 | 34.00 | 2.18 | +0.11 | +5.31% | 5 | 361 |
| 0.08 | -0.03 | -27.27% | 16 | 645 | 34.50 | 2.40 | +0.03 | +1.27% | 4 | 2 |
| 0.06 | -0.02 | -25.00% | 751 | 33,409 | 35.00 | 2.96 | 0.00 | - | 4 | 6 |
| 0.05 | -0.01 | -16.67% | 2 | 216 | 35.50 | 3.40 | 0.00 | - | 28 | 7 |
| 0.03 | -0.02 | -33.33% | 120 | 2,571 | 36.00 | 4.00 | 0.00 | - | 5 | 12 |
| 0.02 | -0.02 | -50.00% | 50 | 1,365 | 37.00 | 6.84 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 72 | 1,025 | 38.00 | 6.92 | 0.00 | - | 50 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 1,440 | 39.00 | 8.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,105 | 40.00 | 8.15 | -1.71 | -17.34% | 20 | 2 |
| 0.01 | 0.00 | - | 102 | 159 | 41.00 | 9.15 | +0.49 | +5.66% | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 549 | 42.00 | 11.65 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 35 | 460 | 43.00 | 11.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 476 | 44.00 | 13.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 151 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 42 | 46.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 339 | 47.00 | 16.17 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 30 | 50.00 | 18.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 152 | 55.00 | 25.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.