Mercados españoles abiertos en 4 hrs 24 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.698,17 -248,76 (-0,64%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.636,26 -883,23 (-1,35%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 10 |
| 8.00 | 0.00 | - | 1 | 1 | 24.00 | 0.01 | 0.00 | - | 1 | 13 |
| 6.05 | 0.00 | - | 2 | 10 | 25.00 | 0.01 | 0.00 | - | 1 | 261 |
| 6.10 | 0.00 | - | 21 | 28 | 26.00 | 0.01 | 0.00 | - | 1 | 348 |
| 3.45 | 0.00 | - | - | 4 | 26.50 | 0.01 | 0.00 | - | 2 | 3 |
| 4.95 | 0.00 | - | 20 | 38 | 27.00 | 0.01 | 0.00 | - | 10 | 202 |
| 4.25 | 0.00 | - | 1 | 28 | 27.50 | 0.01 | 0.00 | - | 1 | 330 |
| 3.75 | -0.37 | -8.98% | 4 | 143 | 28.00 | 0.01 | 0.00 | - | 26 | 2,214 |
| 3.19 | -0.26 | -7.54% | 5 | 24 | 28.50 | 0.01 | 0.00 | - | 9 | 945 |
| 2.68 | -0.47 | -14.92% | 30 | 328 | 29.00 | 0.01 | -0.01 | -50.00% | 1,216 | 3,571 |
| 2.60 | 0.00 | - | 53 | 501 | 29.50 | 0.02 | +0.01 | +100.00% | 76 | 1,266 |
| 1.80 | -0.34 | -15.89% | 43 | 1,873 | 30.00 | 0.02 | -0.01 | -33.33% | 480 | 4,257 |
| 1.32 | -0.34 | -20.48% | 113 | 1,362 | 30.50 | 0.05 | 0.00 | - | 280 | 1,747 |
| 0.91 | -0.34 | -27.20% | 10,738 | 14,729 | 31.00 | 0.13 | +0.02 | +18.18% | 761 | 6,158 |
| 0.55 | -0.31 | -36.05% | 971 | 3,183 | 31.50 | 0.27 | +0.06 | +28.57% | 2,075 | 3,185 |
| 0.30 | -0.25 | -45.45% | 4,739 | 20,795 | 32.00 | 0.52 | +0.12 | +30.00% | 1,430 | 3,692 |
| 0.15 | -0.19 | -55.88% | 3,282 | 5,071 | 32.50 | 0.89 | +0.17 | +23.61% | 488 | 1,544 |
| 0.08 | -0.11 | -57.89% | 4,317 | 10,767 | 33.00 | 1.30 | +0.20 | +18.18% | 62 | 517 |
| 0.04 | -0.07 | -63.64% | 1,747 | 3,235 | 33.50 | 1.78 | +0.28 | +18.67% | 8 | 143 |
| 0.02 | -0.05 | -71.43% | 726 | 9,838 | 34.00 | 2.20 | +0.25 | +12.82% | 22 | 338 |
| 0.02 | -0.03 | -60.00% | 380 | 3,251 | 34.50 | 2.82 | +0.67 | +31.16% | 13 | 4 |
| 0.02 | -0.02 | -50.00% | 1,088 | 5,400 | 35.00 | 2.80 | 0.00 | - | 10 | 89 |
| 0.01 | -0.01 | -50.00% | 2,696 | 944 | 35.50 | 3.80 | +0.30 | +8.57% | 3 | 4 |
| 0.01 | -0.02 | -66.67% | 2,623 | 1,524 | 36.00 | 5.45 | 0.00 | - | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 1,998 | 1,053 | 36.50 | 4.80 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 45 | 1,927 | 37.00 | 6.05 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 10 | 1,653 | 38.00 | 6.80 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 321 | 2,967 | 39.00 | 7.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2,686 | 40.00 | 7.88 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 167 | 519 | 41.00 | 10.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 27 | 336 | 42.00 | 11.77 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 50 | 189 | 43.00 | 10.85 | 0.00 | - | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 1 | 1,308 | 44.00 | 12.15 | +0.50 | +4.29% | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 501 | 45.00 | 13.38 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 42 | 59 | 46.00 | 15.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 341 | 47.00 | 9.90 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 456 | 48.00 | 17.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 25 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 412 | 50.00 | 18.75 | 0.00 | - | 12 | 2 |
| 0.04 | 0.00 | - | 5 | 14 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 102 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 623 | 55.00 | 22.95 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 50 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.