Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.630,58 -289,68 (-0,74%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,42 +0,15 (+0,18%) Bitcoin EUR
60.112,53 -746,94 (-1,23%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 24.00 | 0.02 | 0.00 | - | - | 3 |
| 7.20 | +1.12 | +18.42% | 6 | 71 | 25.00 | 0.01 | 0.00 | - | 2 | 3,531 |
| 5.66 | +0.69 | +13.88% | 20 | 22 | 26.00 | 0.01 | -0.01 | -50.00% | 7 | 486 |
| 4.45 | 0.00 | - | - | 14 | 26.50 | 0.01 | 0.00 | - | 5 | 774 |
| 4.75 | +0.49 | +11.50% | 5 | 77 | 27.00 | 0.01 | 0.00 | - | 14 | 2,102 |
| 4.55 | +1.05 | +30.00% | 2 | 10 | 27.50 | 0.01 | 0.00 | - | 19 | 118 |
| 3.65 | +0.47 | +14.78% | 16 | 304 | 28.00 | 0.01 | 0.00 | - | 106 | 12,725 |
| 3.60 | +0.94 | +35.34% | 3 | 35 | 28.50 | 0.01 | 0.00 | - | 3 | 514 |
| 3.11 | +0.94 | +43.32% | 63 | 454 | 29.00 | 0.01 | 0.00 | - | 31 | 12,620 |
| 2.57 | +0.84 | +48.55% | 205 | 860 | 29.50 | 0.01 | 0.00 | - | 50 | 8,324 |
| 2.09 | +0.81 | +63.28% | 722 | 4,361 | 30.00 | 0.01 | -0.02 | -66.67% | 778 | 13,114 |
| 1.55 | +0.70 | +82.35% | 3,927 | 7,134 | 30.50 | 0.01 | -0.04 | -80.00% | 889 | 6,351 |
| 1.08 | +0.63 | +140.00% | 4,624 | 13,047 | 31.00 | 0.01 | -0.14 | -93.33% | 1,958 | 7,770 |
| 0.61 | +0.42 | +221.05% | 20,395 | 13,306 | 31.50 | 0.04 | -0.33 | -89.19% | 4,543 | 4,712 |
| 0.23 | +0.17 | +283.33% | 23,636 | 22,712 | 32.00 | 0.17 | -0.61 | -78.21% | 6,733 | 4,732 |
| 0.07 | +0.04 | +133.33% | 13,045 | 5,994 | 32.50 | 0.51 | -0.76 | -59.84% | 462 | 497 |
| 0.04 | +0.02 | +100.00% | 8,543 | 6,594 | 33.00 | 0.96 | -0.90 | -48.39% | 405 | 1,644 |
| 0.02 | +0.01 | +100.00% | 819 | 1,517 | 33.50 | 1.30 | -1.42 | -52.21% | 34 | 11 |
| 0.02 | +0.01 | +100.00% | 386 | 3,638 | 34.00 | 1.93 | -0.94 | -32.75% | 54 | 8,196 |
| 0.02 | +0.01 | +100.00% | 605 | 2,218 | 34.50 | 2.39 | -0.86 | -26.46% | 16 | 1,003 |
| 0.02 | +0.01 | +100.00% | 777 | 18,912 | 35.00 | 2.90 | -0.95 | -24.68% | 57 | 6,547 |
| 0.01 | 0.00 | - | 292 | 1,959 | 35.50 | 3.79 | -0.49 | -11.45% | 2 | 5 |
| 0.01 | 0.00 | - | 16 | 14,436 | 36.00 | 3.80 | -1.05 | -21.65% | 9 | 160 |
| 0.01 | 0.00 | - | 141 | 4,264 | 36.50 | 6.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 14,710 | 37.00 | 4.85 | -0.90 | -15.65% | 30 | 124 |
| 0.01 | 0.00 | - | 2 | 1,118 | 37.50 | 6.25 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 23 | 19,215 | 38.00 | 5.85 | -1.05 | -15.22% | 220 | 445 |
| 0.01 | 0.00 | - | 120 | 1,055 | 38.50 | 8.16 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 8 | 19,458 | 39.00 | 6.85 | -1.05 | -13.29% | 431 | 842 |
| 0.01 | 0.00 | - | 20 | 1,121 | 39.50 | 9.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 149 | 50,070 | 40.00 | 7.95 | -0.95 | -10.67% | 350 | 693 |
| 0.01 | 0.00 | - | 1 | 1,664 | 40.50 | 9.29 | 0.00 | - | 2 | 1 |
| 0.12 | +0.11 | +1,100.00% | 45 | 5,116 | 41.00 | 8.85 | -1.05 | -10.61% | 230 | 425 |
| 0.01 | 0.00 | - | 25 | 11,589 | 42.00 | 9.95 | -0.95 | -8.72% | 391 | 747 |
| 0.01 | 0.00 | - | 21 | 5,710 | 43.00 | 10.85 | -1.00 | -8.44% | 731 | 1,123 |
| 0.01 | 0.00 | - | 7 | 22,910 | 44.00 | 11.10 | -1.80 | -13.95% | 190 | 343 |
| 0.01 | 0.00 | - | 54 | 18,147 | 45.00 | 12.95 | -0.95 | -6.83% | 90 | 160 |
| 0.01 | 0.00 | - | 1 | 10,943 | 46.00 | 13.95 | -0.90 | -6.06% | 60 | 117 |
| 0.01 | 0.00 | - | 3 | 22,412 | 47.00 | 14.95 | -1.10 | -6.85% | 200 | 342 |
| 0.01 | 0.00 | - | 1 | 6,990 | 48.00 | 16.85 | 0.00 | - | 157 | 11 |
| 0.01 | 0.00 | - | 11 | 3,700 | 49.00 | 18.90 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 50 | 26,614 | 50.00 | 18.85 | 0.00 | - | 110 | 11 |
| 0.01 | 0.00 | - | 12 | 5,080 | 55.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 11,568 | 60.00 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 3 | 2,885 | 65.00 | 32.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 14,998 | 70.00 | 39.40 | 0.00 | - | 3,788 | 0 |
© 2024 Yahoo. Todos los derechos reservados.