Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSW240719C00035000 | 2024-06-11 3:53PM EDT | 35.00 | 23.50 | 23.00 | 27.30 | 0.00 | - | - | 0 | 262.70% |
INSW240719C00040000 | 2024-06-18 11:50AM EDT | 40.00 | 16.20 | 18.10 | 22.90 | 0.00 | - | - | 0 | 123.83% |
INSW240719C00050000 | 2024-06-28 10:46AM EDT | 50.00 | 7.30 | 8.00 | 12.60 | 0.00 | - | 4 | 0 | 52.15% |
INSW240719C00055000 | 2024-07-02 2:15PM EDT | 55.00 | 5.10 | 4.00 | 6.80 | 0.00 | - | 5 | 0 | 75.59% |
INSW240719C00060000 | 2024-07-03 10:06AM EDT | 60.00 | 1.45 | 0.35 | 1.90 | +0.05 | +3.57% | 3 | 0 | 35.94% |
INSW240719C00065000 | 2024-07-03 10:56AM EDT | 65.00 | 0.15 | 0.15 | 0.35 | -0.15 | -50.00% | 3 | 0 | 35.06% |
INSW240719C00070000 | 2024-05-30 1:14PM EDT | 70.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 56.84% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSW240719P00050000 | 2024-06-24 12:29PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 0 | 51.17% |
INSW240719P00055000 | 2024-07-02 3:07PM EDT | 55.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 38.28% |
INSW240719P00060000 | 2024-07-01 10:07AM EDT | 60.00 | 2.40 | 0.00 | 1.60 | 0.00 | - | 25 | 0 | 33.74% |