Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.231,08 +820,15 (+1,31%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 90.00 | 0.21 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 13 | 18 |
| 48.80 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 12 | 60 |
| - | - | - | - | - | 130.00 | 1.25 | 0.00 | - | 10 | 1,155 |
| - | - | - | - | - | 135.00 | 1.20 | -0.25 | -17.24% | 1 | 15 |
| - | - | - | - | - | 140.00 | 2.65 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 145.00 | 2.75 | -0.25 | -8.33% | 7 | 48 |
| 15.26 | 0.00 | - | 3 | 24 | 150.00 | 4.30 | -1.61 | -27.24% | 11 | 224 |
| 9.70 | +1.30 | +15.48% | 7 | 70 | 155.00 | 5.60 | 0.00 | - | 15 | 86 |
| 8.70 | +0.50 | +6.10% | 5 | 164 | 160.00 | 7.85 | -1.05 | -11.80% | 2 | 85 |
| 6.10 | +1.40 | +29.79% | 2 | 552 | 165.00 | 10.80 | +0.30 | +2.86% | 5 | 190 |
| 3.90 | -0.20 | -4.88% | 12 | 193 | 170.00 | 13.40 | 0.00 | - | 5 | 206 |
| 2.50 | 0.00 | - | 2 | 528 | 175.00 | 13.40 | 0.00 | - | 43 | 58 |
| 1.90 | +0.25 | +15.15% | 2 | 117 | 180.00 | 15.30 | 0.00 | - | 22 | 72 |
| 1.70 | -0.50 | -22.73% | 8 | 362 | 185.00 | 15.50 | 0.00 | - | 2 | 34 |
| 1.20 | -0.30 | -20.00% | 25 | 335 | 190.00 | 23.00 | 0.00 | - | 8 | 36 |
| 0.80 | 0.00 | - | 2 | 45 | 195.00 | 7.00 | 0.00 | - | 10 | 31 |
| 0.40 | 0.00 | - | 95 | 570 | 200.00 | 40.00 | 0.00 | - | 8 | 117 |
| 0.60 | 0.00 | - | 3 | 138 | 210.00 | 55.60 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 120 | 220.00 | 62.70 | 0.00 | - | 48 | 0 |
| 2.25 | 0.00 | - | 1 | 102 | 230.00 | 69.50 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 3 | 128 | 240.00 | 78.60 | 0.00 | - | 35 | 0 |
| 0.10 | 0.00 | - | 1 | 284 | 250.00 | 18.60 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 10 | 82 | 260.00 | 100.00 | 0.00 | - | 69 | 0 |
| 1.55 | 0.00 | - | 2 | 351 | 270.00 | 32.00 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 6 | 27 | 280.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 261 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 7 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 27 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.