Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240719C00160000 | 2024-06-25 2:19PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | +0.55 | +39.29% | 8 | 0 | 12.50% |
INSP240816C00160000 | 2024-06-25 1:08PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
INSP241115C00160000 | 2024-06-24 10:07AM EDT | 2024-11-15 | 14.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
INSP241220C00160000 | 2024-06-24 1:54PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
INSP250117C00160000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | -20.35 | -55.00% | 1 | 0 | 3.13% |
INSP251219C00160000 | 2024-06-18 3:56PM EDT | 2025-12-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240719P00160000 | 2024-06-24 10:03AM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INSP240816P00160000 | 2024-06-18 10:31AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INSP241115P00160000 | 2024-06-24 12:58PM EDT | 2024-11-15 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
INSP241220P00160000 | 2024-06-17 12:08PM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
INSP250117P00160000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 26.00 | 21.70 | 24.70 | 0.00 | - | 3 | 26 | 25.97% |
INSP251219P00160000 | 2024-05-22 11:54AM EDT | 2025-12-19 | 35.00 | 34.50 | 39.50 | 0.00 | - | 55 | 655 | 38.93% |