Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240719C00145000 | 2024-06-25 1:29PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | +1.41 | +38.21% | 8 | 0 | 3.13% |
INSP240816C00145000 | 2024-06-25 10:57AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
INSP241220C00145000 | 2024-01-04 2:23PM EDT | 2024-12-20 | 57.70 | 90.00 | 93.20 | 0.00 | - | 1 | 1 | 275.40% |
INSP250117C00145000 | 2024-05-14 11:35AM EDT | 2025-01-17 | 35.30 | 42.00 | 45.20 | 0.00 | - | - | 1 | 111.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240719P00145000 | 2024-06-25 10:21AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | -5.40 | -31.76% | 2 | 0 | 0.00% |
INSP240816P00145000 | 2024-06-25 10:53AM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
INSP241115P00145000 | 2024-06-07 3:19PM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INSP241220P00145000 | 2024-01-04 11:45AM EDT | 2024-12-20 | 19.80 | 9.30 | 13.90 | 0.00 | - | 5 | 112 | 27.50% |
INSP250117P00145000 | 2024-05-15 2:35PM EDT | 2025-01-17 | 18.80 | 14.90 | 18.50 | 0.00 | - | 6 | 16 | 36.59% |
INSP251219P00145000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 31.10 | 26.50 | 31.40 | 0.00 | - | 5 | 7 | 41.72% |