Mercados españoles abiertos en 2 hrs
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.637,14 +463,99 (+1,18%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,38 +0,37 (+0,44%) Bitcoin EUR
57.617,46 +348,34 (+0,61%)
(INSP)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 2.65 | 0.00 | - | 10 | 10 |
| 70.19 | 0.00 | - | 6 | 6 | 95.00 | 2.88 | 0.00 | - | 1 | 0 |
| 75.20 | 0.00 | - | 1 | 1 | 100.00 | 8.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 4.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 7.60 | 0.00 | - | 1 | 1 |
| 56.00 | 0.00 | - | - | 2 | 120.00 | 4.60 | 0.00 | - | 5 | 12 |
| 56.40 | 0.00 | - | 2 | 0 | 125.00 | 16.50 | 0.00 | - | 10 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 130.00 | 11.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 13.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 14.94 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | - | 1 | 145.00 | 18.80 | 0.00 | - | 6 | 16 |
| 40.10 | 0.00 | - | 2 | 0 | 150.00 | 30.53 | 0.00 | - | 2 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 155.00 | 23.40 | 0.00 | - | 1 | 8 |
| 16.65 | 0.00 | - | 1 | 0 | 160.00 | 26.00 | 0.00 | - | 3 | 26 |
| 32.50 | 0.00 | - | 1 | 0 | 165.00 | 25.00 | 0.00 | - | 7 | 0 |
| 23.12 | 0.00 | - | 5 | 0 | 170.00 | 27.70 | 0.00 | - | 8 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 175.00 | 30.40 | 0.00 | - | 174 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 180.00 | 35.30 | 0.00 | - | 11 | 0 |
| 17.00 | 0.00 | - | 1 | 8 | 185.00 | 33.80 | 0.00 | - | 4 | 25 |
| 21.50 | 0.00 | - | 6 | 0 | 190.00 | 36.70 | 0.00 | - | 40 | 42 |
| 14.00 | 0.00 | - | 2 | 13 | 195.00 | 22.60 | 0.00 | - | 1 | 18 |
| 19.25 | 0.00 | - | 5 | 0 | 200.00 | 43.10 | 0.00 | - | 2 | 2 |
| 15.90 | 0.00 | - | 11 | 0 | 210.00 | 49.30 | 0.00 | - | 2 | 2 |
| 13.70 | 0.00 | - | 2 | 0 | 220.00 | 67.37 | 0.00 | - | 6 | 7 |
| 5.00 | 0.00 | - | 1 | 0 | 230.00 | 27.90 | 0.00 | - | 1 | 103 |
| 9.89 | 0.00 | - | 1 | 0 | 240.00 | 32.40 | 0.00 | - | 3 | 18 |
| 10.35 | 0.00 | - | 1 | 0 | 250.00 | 38.10 | 0.00 | - | 1 | 3 |
| 31.20 | 0.00 | - | - | 6 | 260.00 | 123.80 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 270.00 | 57.00 | 0.00 | - | - | 13 |
| 32.60 | 0.00 | - | 2 | 11 | 280.00 | 132.53 | 0.00 | - | 20 | 0 |
| 33.30 | 0.00 | - | - | 101 | 290.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 8 | 300.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 7 | 310.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 0 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.