Mercados españoles abiertos en 1 hr 58 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.642,08 +468,93 (+1,20%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,38 +0,37 (+0,44%) Bitcoin EUR
57.606,62 +336,95 (+0,59%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 6.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 9.40 | 0.00 | - | - | 20 |
| - | - | - | - | - | 130.00 | 8.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 19.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 21.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 145.00 | 16.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 25.90 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 155.00 | 29.40 | 0.00 | - | 2 | 0 |
| 14.47 | 0.00 | - | 10 | 0 | 160.00 | 33.30 | 0.00 | - | 3 | 0 |
| 32.46 | 0.00 | - | 1 | 0 | 165.00 | 22.30 | 0.00 | - | 17 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 170.00 | 25.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 175.00 | 48.00 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 180.00 | 30.60 | 0.00 | - | 12 | 0 |
| 13.40 | 0.00 | - | - | 0 | 185.00 | 33.10 | 0.00 | - | 12 | 0 |
| 8.00 | 0.00 | - | 17 | 0 | 190.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 1 | 0 | 210.00 | 22.80 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 12 | 0 | 220.00 | 35.90 | 0.00 | - | - | 2 |
| 5.19 | 0.00 | - | 1 | 2 | 230.00 | 36.10 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 10 | 10 | 240.00 | 69.70 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | - | 7 | 260.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 32.42 | 0.00 | - | - | 10 | 280.00 | 69.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 81.60 | 0.00 | - | - | 0 |
| 15.70 | 0.00 | - | - | 75 | 320.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.