Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517C00035000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
INSM240621C00035000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INSM240719C00035000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INSM240816C00035000 | 2024-04-17 2:25PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INSM241115C00035000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INSM241220C00035000 | 2024-04-23 9:34AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517P00035000 | 2024-03-15 2:45PM EDT | 2024-05-17 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
INSM240621P00035000 | 2024-03-25 12:07PM EDT | 2024-06-21 | 12.80 | 11.60 | 15.50 | 0.00 | - | 10 | 15 | 201.56% |
INSM240719P00035000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INSM240816P00035000 | 2024-03-11 12:16PM EDT | 2024-08-16 | 14.30 | 13.40 | 16.10 | 0.00 | - | 33 | 35 | 155.84% |
INSM241115P00035000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
INSM241220P00035000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |