Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00095000 | 2024-07-02 11:35AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.70 | -0.06 | -40.00% | 20 | 5 | 103.22% |
INSM241115C00095000 | 2024-06-24 2:24PM EDT | 2024-11-15 | 2.44 | 0.50 | 2.50 | 0.00 | - | - | 1 | 53.26% |
INSM241220C00095000 | 2024-06-28 11:15AM EDT | 2024-12-20 | 2.10 | 0.80 | 2.85 | 0.00 | - | 2 | 251 | 50.46% |
INSM250117C00095000 | 2024-06-26 11:28AM EDT | 2025-01-17 | 2.80 | 1.10 | 3.10 | 0.00 | - | - | 99 | 56.13% |
INSM250221C00095000 | 2024-06-21 11:08AM EDT | 2025-02-21 | 3.00 | 0.90 | 3.90 | 0.00 | - | 10 | 10 | 56.59% |
INSM251219C00095000 | 2024-06-24 2:34PM EDT | 2025-12-19 | 7.70 | 4.10 | 6.70 | 0.00 | - | - | 27 | 47.57% |