Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00075000 | 2024-06-28 10:35AM EDT | 2024-07-19 | 1.07 | 1.10 | 1.35 | -0.18 | -14.40% | 309 | 2,463 | 65.92% |
INSM240816C00075000 | 2024-06-28 10:50AM EDT | 2024-08-16 | 2.40 | 1.75 | 2.60 | -0.70 | -22.58% | 2 | 96 | 56.03% |
INSM240920C00075000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 4.20 | 2.65 | 3.90 | 0.00 | - | 3 | 69 | 52.83% |
INSM241115C00075000 | 2024-06-26 3:30PM EDT | 2024-11-15 | 6.60 | 5.00 | 6.40 | 0.00 | - | 8 | 128 | 56.76% |
INSM241220C00075000 | 2024-06-25 10:38AM EDT | 2024-12-20 | 7.10 | 4.90 | 6.80 | 0.00 | - | 1 | 118 | 51.65% |
INSM251219C00075000 | 2024-06-26 3:20PM EDT | 2025-12-19 | 13.02 | 9.50 | 13.20 | 0.00 | - | 2 | 60 | 52.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00075000 | 2024-06-27 1:14PM EDT | 2024-07-19 | 8.31 | 9.30 | 10.50 | 0.00 | - | 1 | 137 | 55.76% |
INSM240816P00075000 | 2024-06-21 10:31AM EDT | 2024-08-16 | 10.60 | 9.90 | 12.10 | 0.00 | - | 1 | 1 | 58.45% |
INSM240920P00075000 | 2024-06-27 3:56PM EDT | 2024-09-20 | 11.05 | 10.10 | 12.90 | 0.00 | - | 1 | 1 | 51.98% |