Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00070000 | 2024-06-28 11:14AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.50 | -0.40 | -16.67% | 472 | 1,091 | 61.08% |
INSM240816C00070000 | 2024-06-28 10:32AM EDT | 2024-08-16 | 4.00 | 3.30 | 3.90 | -0.72 | -15.25% | 1 | 1,111 | 54.98% |
INSM240920C00070000 | 2024-06-27 2:50PM EDT | 2024-09-20 | 5.95 | 3.90 | 5.30 | 0.00 | - | 2 | 769 | 50.21% |
INSM241115C00070000 | 2024-06-26 3:12PM EDT | 2024-11-15 | 8.80 | 6.50 | 7.30 | 0.00 | - | 1 | 62 | 53.16% |
INSM241220C00070000 | 2024-06-17 3:12PM EDT | 2024-12-20 | 7.60 | 6.60 | 8.60 | 0.00 | - | 3 | 41 | 51.43% |
INSM250117C00070000 | 2024-06-27 12:11PM EDT | 2025-01-17 | 9.05 | 6.50 | 10.50 | 0.00 | - | 1 | 13 | 52.37% |
INSM251219C00070000 | 2024-06-26 3:20PM EDT | 2025-12-19 | 15.02 | 11.60 | 13.50 | 0.00 | - | 2 | 26 | 47.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00070000 | 2024-06-28 11:51AM EDT | 2024-07-19 | 6.50 | 6.00 | 7.00 | +1.65 | +34.02% | 74 | 217 | 59.72% |
INSM240816P00070000 | 2024-06-26 2:26PM EDT | 2024-08-16 | 5.50 | 7.10 | 8.50 | 0.00 | - | 2 | 6 | 53.59% |
INSM240920P00070000 | 2024-06-24 9:59AM EDT | 2024-09-20 | 6.50 | 7.30 | 9.60 | 0.00 | - | 2 | 158 | 55.54% |