Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00065000 | 2024-06-28 10:54AM EDT | 2024-07-19 | 4.50 | 3.20 | 4.50 | -0.50 | -10.00% | 188 | 2,016 | 56.79% |
INSM240816C00065000 | 2024-06-28 10:32AM EDT | 2024-08-16 | 6.40 | 5.30 | 6.10 | -0.70 | -9.86% | 5 | 33 | 56.98% |
INSM240920C00065000 | 2024-06-26 12:48PM EDT | 2024-09-20 | 8.50 | 6.30 | 7.50 | 0.00 | - | 5 | 113 | 53.32% |
INSM241115C00065000 | 2024-06-05 12:26PM EDT | 2024-11-15 | 6.18 | 8.20 | 9.90 | 0.00 | - | 14 | 49 | 54.85% |
INSM241220C00065000 | 2024-06-20 12:53PM EDT | 2024-12-20 | 9.30 | 8.80 | 10.90 | 0.00 | - | 1 | 88 | 53.59% |
INSM251219C00065000 | 2024-06-28 10:07AM EDT | 2025-12-19 | 16.00 | 13.60 | 17.30 | -2.43 | -13.19% | 1 | 5 | 54.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00065000 | 2024-06-28 11:33AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.40 | +1.25 | +75.76% | 10 | 1,678 | 54.30% |
INSM240816P00065000 | 2024-06-27 1:28PM EDT | 2024-08-16 | 4.20 | 4.30 | 5.00 | +0.30 | +7.69% | 4 | 358 | 50.61% |
INSM240920P00065000 | 2024-06-24 10:59AM EDT | 2024-09-20 | 3.90 | 4.50 | 6.60 | 0.00 | - | 17 | 938 | 54.47% |
INSM241115P00065000 | 2024-06-28 11:20AM EDT | 2024-11-15 | 7.69 | 7.10 | 8.40 | +1.09 | +16.52% | 3 | 21 | 53.55% |
INSM241220P00065000 | 2024-06-24 3:26PM EDT | 2024-12-20 | 6.20 | 6.20 | 8.60 | 0.00 | - | 5 | 8 | 49.05% |
INSM250117P00065000 | 2024-06-27 12:25PM EDT | 2025-01-17 | 6.90 | 6.30 | 9.50 | 0.00 | - | 1 | 6,292 | 50.27% |
INSM251219P00065000 | 2024-06-17 3:59PM EDT | 2025-12-19 | 11.00 | 9.10 | 11.40 | 0.00 | - | - | 3,453 | 37.04% |