Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00060000 | 2024-06-28 10:59AM EDT | 2024-07-19 | 7.20 | 6.40 | 7.40 | -1.40 | -16.28% | 51 | 605 | 55.47% |
INSM240816C00060000 | 2024-06-28 11:10AM EDT | 2024-08-16 | 8.90 | 8.20 | 9.00 | -1.60 | -15.24% | 2 | 536 | 57.89% |
INSM240920C00060000 | 2024-06-26 12:54PM EDT | 2024-09-20 | 11.60 | 9.10 | 10.60 | 0.00 | - | 1 | 309 | 55.57% |
INSM241115C00060000 | 2024-05-30 10:50AM EDT | 2024-11-15 | 9.42 | 10.60 | 13.20 | 0.00 | - | 3 | 3 | 57.04% |
INSM241220C00060000 | 2024-06-28 10:07AM EDT | 2024-12-20 | 12.70 | 11.70 | 13.50 | +1.66 | +15.04% | 1 | 12 | 55.27% |
INSM251219C00060000 | 2024-06-25 10:22AM EDT | 2025-12-19 | 20.83 | 15.70 | 17.50 | 0.00 | - | 1 | 5 | 48.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00060000 | 2024-06-28 11:12AM EDT | 2024-07-19 | 1.40 | 1.40 | 1.95 | +0.45 | +47.37% | 147 | 1,128 | 62.50% |
INSM240816P00060000 | 2024-06-28 11:13AM EDT | 2024-08-16 | 2.70 | 2.35 | 3.30 | +0.90 | +50.00% | 21 | 28 | 55.59% |
INSM240920P00060000 | 2024-06-26 3:53PM EDT | 2024-09-20 | 2.60 | 2.65 | 4.00 | 0.00 | - | 2 | 317 | 53.19% |
INSM241220P00060000 | 2024-06-17 1:46PM EDT | 2024-12-20 | 6.20 | 4.60 | 5.70 | 0.00 | - | 65 | 66 | 47.33% |
INSM251219P00060000 | 2024-06-11 3:09PM EDT | 2025-12-19 | 9.48 | 6.10 | 9.80 | 0.00 | - | 1,756 | 2,327 | 41.13% |