Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00055000 | 2024-06-28 11:25AM EDT | 2024-07-19 | 11.32 | 10.90 | 11.80 | -2.38 | -17.37% | 11 | 2,449 | 68.56% |
INSM240816C00055000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 16.00 | 11.80 | 14.00 | 0.00 | - | 1 | 98 | 70.39% |
INSM240920C00055000 | 2024-06-24 9:51AM EDT | 2024-09-20 | 16.12 | 12.60 | 14.20 | 0.00 | - | 11 | 20 | 59.35% |
INSM241115C00055000 | 2024-06-13 2:49PM EDT | 2024-11-15 | 13.00 | 13.60 | 16.40 | 0.00 | - | 1 | 3 | 58.70% |
INSM241220C00055000 | 2024-06-25 10:54AM EDT | 2024-12-20 | 15.57 | 14.80 | 16.50 | -3.90 | -20.03% | 2 | 91 | 56.97% |
INSM250117C00055000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 15.10 | 15.20 | 16.90 | 0.00 | - | - | 103 | 55.42% |
INSM251219C00055000 | 2024-06-05 9:36AM EDT | 2025-12-19 | 15.50 | 18.30 | 22.40 | 0.00 | - | 5 | 22 | 50.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00055000 | 2024-06-27 10:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 151 | 60.84% |
INSM240816P00055000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 1.45 | 1.15 | 2.25 | 0.00 | - | 1 | 191 | 61.26% |
INSM241115P00055000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 7.60 | 2.70 | 4.60 | 0.00 | - | 57 | 384 | 52.75% |
INSM241220P00055000 | 2024-06-25 11:46AM EDT | 2024-12-20 | 2.75 | 2.50 | 4.00 | 0.00 | - | 1 | 2 | 49.66% |
INSM251219P00055000 | 2024-06-27 1:54PM EDT | 2025-12-19 | 5.58 | 5.20 | 7.60 | 0.00 | - | 1 | 2,414 | 42.16% |