Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00050000 | 2024-06-10 3:26PM EDT | 2024-07-19 | 11.70 | 15.40 | 17.10 | 0.00 | - | 1 | 107 | 92.09% |
INSM240816C00050000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 15.50 | 16.00 | 18.60 | 0.00 | - | 10 | 16 | 82.32% |
INSM240920C00050000 | 2024-06-21 12:15PM EDT | 2024-09-20 | 18.40 | 16.50 | 18.80 | 0.00 | - | 1 | 12 | 67.77% |
INSM241115C00050000 | 2024-06-11 12:11PM EDT | 2024-11-15 | 16.00 | 16.90 | 20.80 | 0.00 | - | 1 | 1 | 63.99% |
INSM241220C00050000 | 2024-06-27 11:59AM EDT | 2024-12-20 | 20.20 | 18.50 | 20.30 | 0.00 | - | 1 | 53 | 61.67% |
INSM251219C00050000 | 2024-06-25 10:22AM EDT | 2025-12-19 | 26.53 | 21.50 | 25.40 | 0.00 | - | 1 | 36 | 52.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00050000 | 2024-06-27 11:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 285 | 67.19% |
INSM240816P00050000 | 2024-06-20 3:04PM EDT | 2024-08-16 | 1.30 | 0.50 | 1.45 | 0.00 | - | 7 | 543 | 66.70% |
INSM240920P00050000 | 2024-06-18 1:45PM EDT | 2024-09-20 | 1.15 | 0.55 | 2.15 | 0.00 | - | 10 | 20 | 57.03% |
INSM241115P00050000 | 2024-05-30 11:59AM EDT | 2024-11-15 | 4.90 | 0.70 | 3.50 | 0.00 | - | 3 | 3 | 52.32% |
INSM241220P00050000 | 2024-06-25 1:24PM EDT | 2024-12-20 | 1.83 | 1.45 | 2.90 | 0.00 | - | 10 | 20 | 53.76% |
INSM250221P00050000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.55 | 1.05 | 4.00 | 0.00 | - | 1 | 1 | 53.75% |
INSM251219P00050000 | 2024-06-20 2:55PM EDT | 2025-12-19 | 4.68 | 2.85 | 5.80 | 0.00 | - | 1 | 1,145 | 43.58% |