Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00047500 | 2024-06-05 11:01AM EDT | 2024-07-19 | 11.77 | 17.40 | 20.30 | 0.00 | - | 10 | 25 | 100.20% |
INSM240816C00047500 | 2024-06-07 11:39AM EDT | 2024-08-16 | 11.66 | 17.20 | 21.00 | 0.00 | - | 5 | 5 | 73.24% |
INSM241115C00047500 | 2024-05-30 10:42AM EDT | 2024-11-15 | 15.10 | 18.50 | 23.00 | 0.00 | - | 2 | 2 | 63.31% |
INSM241220C00047500 | 2024-05-29 9:45AM EDT | 2024-12-20 | 9.60 | 21.00 | 25.00 | 0.00 | - | - | 1 | 75.92% |
INSM251219C00047500 | 2024-06-20 9:49AM EDT | 2025-12-19 | 25.20 | 23.00 | 27.30 | 0.00 | - | 4 | 14 | 53.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00047500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 89.45% |
INSM240816P00047500 | 2024-06-05 9:42AM EDT | 2024-08-16 | 1.79 | 0.00 | 0.80 | 0.00 | - | 2 | 142 | 60.25% |
INSM240920P00047500 | 2024-06-11 12:48PM EDT | 2024-09-20 | 1.45 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 56.74% |
INSM241115P00047500 | 2024-06-25 2:49PM EDT | 2024-11-15 | 1.10 | 0.80 | 3.20 | 0.00 | - | 2 | 5 | 58.06% |
INSM250221P00047500 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.95 | 0.85 | 3.80 | 0.00 | - | 1 | 1 | 58.48% |
INSM251219P00047500 | 2024-06-11 10:29AM EDT | 2025-12-19 | 6.00 | 1.35 | 5.30 | 0.00 | - | 1 | 4 | 45.90% |