Mercados españoles abiertos en 2 hrs 9 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.069,15 -159,96 (-0,42%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,53 -0,26 (-0,31%) Bitcoin EUR
56.590,63 -86,93 (-0,15%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00030000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 25.00% |
| INSM240621C00030000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| INSM240719C00030000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 12,344 | 0 | 6.25% |
| INSM240816C00030000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| INSM241115C00030000 | 2024-05-10 1:04PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INSM241220C00030000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 10.30 | 8.80 | 9.70 | 0.00 | - | 1 | 48 | 134.13% |
| INSM251219C00030000 | 2024-05-10 3:57PM EDT | 2025-12-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00030000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INSM240621P00030000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240719P00030000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 10.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM240816P00030000 | 2024-03-25 2:40PM EDT | 2024-08-16 | 11.53 | 10.20 | 13.80 | 0.00 | - | 5 | 29 | 178.47% |
| INSM241115P00030000 | 2024-05-02 12:54PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM241220P00030000 | 2024-03-12 3:47PM EDT | 2024-12-20 | 10.90 | 9.00 | 13.20 | 0.00 | - | - | 12 | 105.81% |
| INSM251219P00030000 | 2024-05-09 2:15PM EDT | 2025-12-19 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.