Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.367,10 +26,80 (+1,15%) Bitcoin EUR
56.147,75 -1.998,66 (-3,44%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 17.50 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 487.31% |
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 20.00 | 8.00 | 4.70 | 8.50 | 0.00 | - | 20 | 20 | 192.58% |
| INSM240517C00022500 | 2024-03-15 9:44AM EDT | 22.50 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 202.93% |
| INSM240517C00025000 | 2024-05-10 2:16PM EDT | 25.00 | 2.00 | 1.50 | 3.90 | +0.80 | +66.67% | 13 | 576 | 145.12% |
| INSM240517C00027500 | 2024-05-10 3:46PM EDT | 27.50 | 1.40 | 0.70 | 2.40 | -0.05 | -3.45% | 33 | 5 | 141.60% |
| INSM240517C00030000 | 2024-05-10 3:53PM EDT | 30.00 | 1.05 | 0.80 | 1.10 | +0.40 | +61.54% | 1,031 | 4,583 | 149.22% |
| INSM240517C00035000 | 2024-05-10 3:48PM EDT | 35.00 | 0.35 | 0.10 | 0.45 | +0.10 | +40.00% | 49 | 466 | 149.80% |
| INSM240517C00037500 | 2024-05-10 2:34PM EDT | 37.50 | 0.30 | 0.00 | 0.25 | +0.05 | +20.00% | 28 | 2 | 146.48% |
| INSM240517C00040000 | 2024-05-10 2:16PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 517 | 159.38% |
| INSM240517C00045000 | 2024-05-09 11:08AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 391 | 184.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00015000 | 2024-05-07 12:32PM EDT | 15.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 4 | 221.88% |
| INSM240517P00017500 | 2024-05-09 1:55PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,089 | 1,106 | 140.63% |
| INSM240517P00020000 | 2024-05-09 2:07PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 45 | 516 | 119.53% |
| INSM240517P00022500 | 2024-05-10 2:31PM EDT | 22.50 | 0.40 | 0.20 | 0.65 | 0.00 | - | 41 | 900 | 111.72% |
| INSM240517P00025000 | 2024-05-10 3:55PM EDT | 25.00 | 1.20 | 1.00 | 1.40 | +0.56 | +87.50% | 55 | 619 | 109.08% |
| INSM240517P00027500 | 2024-05-01 10:54AM EDT | 27.50 | 3.20 | 1.35 | 4.50 | 0.00 | - | - | 14 | 131.45% |
| INSM240517P00030000 | 2024-05-09 9:37AM EDT | 30.00 | 4.36 | 3.10 | 5.70 | 0.00 | - | 11 | 1,311 | 100.98% |
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 35.00 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.