Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0745 +0,0036 (+0,33%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.571,75 +809,77 (+1,43%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250117C00042500 | 2024-06-21 11:40AM EDT | 42.50 | 26.17 | 24.50 | 28.90 | 0.00 | - | 1 | 1 | 63.37% |
| INSM250117C00055000 | 2024-06-18 1:47PM EDT | 55.00 | 15.10 | 15.10 | 18.30 | 0.00 | - | - | 103 | 53.09% |
| INSM250117C00062500 | 2024-06-25 10:22AM EDT | 62.50 | 14.50 | 10.00 | 13.90 | +14.50 | - | - | 1 | 60.41% |
| INSM250117C00065000 | 2024-06-28 10:07AM EDT | 65.00 | 11.00 | 9.00 | 12.50 | +11.00 | - | 2 | 2,504 | 59.03% |
| INSM250117C00070000 | 2024-06-27 12:11PM EDT | 70.00 | 9.05 | 7.40 | 10.50 | 0.00 | - | 1 | 13 | 51.38% |
| INSM250117C00072500 | 2024-06-25 9:45AM EDT | 72.50 | 8.77 | 5.50 | 9.50 | 0.00 | - | 1 | 6 | 58.70% |
| INSM250117C00085000 | 2024-06-27 3:09PM EDT | 85.00 | 4.37 | 3.30 | 4.90 | +4.37 | - | - | 2,627 | 52.78% |
| INSM250117C00090000 | 2024-06-26 1:34PM EDT | 90.00 | 3.37 | 1.55 | 4.30 | +3.37 | - | - | 475 | 54.85% |
| INSM250117C00095000 | 2024-06-26 11:28AM EDT | 95.00 | 2.80 | 0.85 | 3.40 | +2.80 | - | - | 99 | 54.22% |
| INSM250117C00100000 | 2024-06-25 10:14AM EDT | 100.00 | 2.00 | 0.30 | 2.90 | +2.00 | - | - | 1 | 55.23% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250117P00062500 | 2024-06-25 3:50PM EDT | 62.50 | 5.50 | 4.70 | 8.50 | +5.50 | - | - | 1 | 55.58% |
| INSM250117P00065000 | 2024-06-27 12:25PM EDT | 65.00 | 6.90 | 5.80 | 9.30 | 0.00 | - | 1 | 6,292 | 52.78% |
| INSM250117P00067500 | 2024-06-24 2:11PM EDT | 67.50 | 7.40 | 7.00 | 10.90 | +7.40 | - | - | 10 | 53.72% |
| INSM250117P00070000 | 2024-06-26 1:09PM EDT | 70.00 | 9.20 | 8.30 | 12.30 | +9.20 | - | - | 5,096 | 53.16% |
| INSM250117P00075000 | 2024-06-25 3:54PM EDT | 75.00 | 11.50 | 11.50 | 15.30 | +11.50 | - | - | 4 | 51.79% |
© 2024 Yahoo. Todos los derechos reservados.