Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM241220C00022500 | 2024-02-22 10:37AM EDT | 22.50 | 11.00 | 9.70 | 13.20 | 0.00 | - | 1 | 1 | 142.48% |
INSM241220C00025000 | 2024-04-19 9:35AM EDT | 25.00 | 9.78 | 7.30 | 10.40 | 0.00 | - | 2 | 43 | 115.87% |
INSM241220C00030000 | 2024-04-11 9:30AM EDT | 30.00 | 10.30 | 5.10 | 7.60 | 0.00 | - | 1 | 48 | 101.90% |
INSM241220C00035000 | 2024-04-23 9:34AM EDT | 35.00 | 6.20 | 4.00 | 5.40 | 0.00 | - | 18 | 2,814 | 95.65% |
INSM241220C00040000 | 2024-04-24 3:54PM EDT | 40.00 | 4.30 | 3.20 | 4.00 | 0.00 | - | 54 | 228 | 92.99% |
INSM241220C00045000 | 2024-04-17 3:58PM EDT | 45.00 | 4.10 | 2.05 | 3.30 | 0.00 | - | 72 | 1,525 | 89.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM241220P00012500 | 2024-04-01 1:18PM EDT | 12.50 | 2.15 | 0.55 | 4.00 | 0.00 | - | 2 | 5 | 120.80% |
INSM241220P00015000 | 2024-04-16 1:20PM EDT | 15.00 | 3.08 | 1.80 | 4.60 | 0.00 | - | 31 | 99 | 116.53% |
INSM241220P00017500 | 2024-04-24 2:21PM EDT | 17.50 | 4.00 | 2.70 | 6.50 | 0.00 | - | 1 | 94 | 118.90% |
INSM241220P00020000 | 2024-04-25 11:59AM EDT | 20.00 | 5.60 | 3.70 | 6.40 | 0.00 | - | 1 | 3,358 | 103.22% |
INSM241220P00022500 | 2024-02-16 2:13PM EDT | 22.50 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 110.11% |
INSM241220P00025000 | 2024-04-11 12:01PM EDT | 25.00 | 7.50 | 7.00 | 10.20 | 0.00 | - | 1 | 19 | 109.67% |
INSM241220P00030000 | 2024-03-12 3:47PM EDT | 30.00 | 10.90 | 9.00 | 13.20 | 0.00 | - | - | 12 | 96.22% |
INSM241220P00035000 | 2024-04-24 3:54PM EDT | 35.00 | 14.10 | 13.10 | 15.40 | 0.00 | - | 28 | 765 | 87.48% |