Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.103,65 -542,90 (-0,91%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240816C00025000 | 2024-04-23 12:46PM EDT | 25.00 | 9.32 | 7.20 | 10.10 | 0.00 | - | 2 | 32 | 164.53% |
| INSM240816C00030000 | 2024-04-24 12:18PM EDT | 30.00 | 7.25 | 5.00 | 7.50 | 0.00 | - | 12 | 81 | 146.39% |
| INSM240816C00035000 | 2024-04-17 2:25PM EDT | 35.00 | 6.40 | 3.10 | 6.10 | 0.00 | - | 1 | 18 | 137.31% |
| INSM240816C00040000 | 2024-04-25 1:09PM EDT | 40.00 | 3.83 | 3.20 | 4.00 | 0.00 | - | 2 | 939 | 135.25% |
| INSM240816C00045000 | 2024-04-16 2:06PM EDT | 45.00 | 4.30 | 2.00 | 3.30 | 0.00 | - | 9 | 414 | 129.98% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240816P00015000 | 2024-04-01 12:00PM EDT | 15.00 | 3.00 | 1.45 | 5.10 | 0.00 | - | 30 | 31 | 171.78% |
| INSM240816P00017500 | 2024-04-23 2:38PM EDT | 17.50 | 4.70 | 1.90 | 6.00 | 0.00 | - | 1 | 41 | 156.05% |
| INSM240816P00020000 | 2024-04-25 11:58AM EDT | 20.00 | 5.33 | 3.70 | 6.40 | 0.00 | - | 21 | 244 | 150.15% |
| INSM240816P00022500 | 2024-04-08 2:52PM EDT | 22.50 | 7.18 | 4.50 | 8.40 | 0.00 | - | 20 | 67 | 148.56% |
| INSM240816P00025000 | 2024-04-23 12:46PM EDT | 25.00 | 8.88 | 7.40 | 10.00 | 0.00 | - | 2 | 30 | 161.52% |
| INSM240816P00030000 | 2024-03-25 2:40PM EDT | 30.00 | 11.53 | 10.20 | 13.80 | 0.00 | - | 5 | 29 | 156.64% |
| INSM240816P00035000 | 2024-03-11 12:16PM EDT | 35.00 | 14.30 | 13.40 | 16.10 | 0.00 | - | 33 | 35 | 136.43% |
| INSM240816P00045000 | 2024-03-19 3:19PM EDT | 45.00 | 22.30 | 21.20 | 24.00 | 0.00 | - | 1 | 1 | 124.85% |
© 2024 Yahoo. Todos los derechos reservados.