Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.485,92 +742,73 (+1,26%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00017500 | 2024-01-11 10:30AM EDT | 17.50 | 14.20 | 13.10 | 17.20 | 0.00 | - | 2 | 2 | 303.76% |
| INSM240719C00020000 | 2024-01-11 10:30AM EDT | 20.00 | 12.30 | 12.60 | 15.90 | 0.00 | - | 2 | 3 | 298.93% |
| INSM240719C00022500 | 2024-04-22 1:10PM EDT | 22.50 | 9.00 | 8.10 | 10.50 | +0.10 | +1.12% | 3 | 135 | 186.04% |
| INSM240719C00025000 | 2024-04-24 2:22PM EDT | 25.00 | 8.60 | 7.10 | 9.00 | 0.00 | - | 8 | 741 | 177.15% |
| INSM240719C00030000 | 2024-04-25 12:40PM EDT | 30.00 | 6.80 | 4.50 | 7.20 | 0.00 | - | 5 | 5,014 | 161.47% |
| INSM240719C00035000 | 2024-04-18 2:27PM EDT | 35.00 | 6.00 | 4.20 | 6.40 | 0.00 | - | 4 | 1,837 | 174.37% |
| INSM240719C00040000 | 2024-04-25 1:05PM EDT | 40.00 | 3.51 | 3.20 | 4.00 | 0.00 | - | 2 | 3,655 | 157.13% |
| INSM240719C00045000 | 2024-04-25 11:07AM EDT | 45.00 | 3.10 | 0.80 | 3.80 | 0.00 | - | 2 | 3,354 | 142.58% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00012500 | 2024-04-25 1:38PM EDT | 12.50 | 1.80 | 1.70 | 2.05 | 0.00 | - | 6 | 5,931 | 186.62% |
| INSM240719P00015000 | 2024-04-25 1:02PM EDT | 15.00 | 2.53 | 1.40 | 3.80 | 0.00 | - | 1 | 1,524 | 175.68% |
| INSM240719P00017500 | 2024-04-08 2:45PM EDT | 17.50 | 3.70 | 1.80 | 5.70 | 0.00 | - | 1 | 472 | 175.29% |
| INSM240719P00020000 | 2024-04-25 1:02PM EDT | 20.00 | 5.28 | 3.70 | 6.00 | 0.00 | - | 96 | 18,394 | 169.14% |
| INSM240719P00022500 | 2024-04-22 1:18PM EDT | 22.50 | 6.80 | 4.50 | 6.80 | 0.00 | - | 3 | 897 | 153.22% |
| INSM240719P00025000 | 2024-04-26 10:37AM EDT | 25.00 | 7.80 | 6.40 | 9.60 | +0.05 | +0.65% | 4 | 943 | 171.44% |
| INSM240719P00030000 | 2024-03-28 11:19AM EDT | 30.00 | 11.55 | 10.10 | 12.50 | 0.00 | - | 61 | 525 | 166.85% |
| INSM240719P00035000 | 2024-02-16 3:11PM EDT | 35.00 | 13.30 | 13.70 | 16.10 | 0.00 | - | 10 | 62 | 161.65% |
| INSM240719P00040000 | 2024-04-24 3:40PM EDT | 40.00 | 17.70 | 17.90 | 19.60 | 0.00 | - | 65 | 67 | 156.05% |
| INSM240719P00045000 | 2024-04-05 12:59PM EDT | 45.00 | 22.00 | 21.80 | 23.90 | 0.00 | - | 1 | 45 | 151.03% |
© 2024 Yahoo. Todos los derechos reservados.