Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621C00022500 | 2024-04-12 9:54AM EDT | 22.50 | 10.69 | 6.20 | 10.50 | 0.00 | - | 2 | 10 | 200.05% |
INSM240621C00025000 | 2024-04-12 9:54AM EDT | 25.00 | 9.47 | 5.20 | 9.20 | 0.00 | - | 2 | 21 | 193.75% |
INSM240621C00030000 | 2024-04-26 10:58AM EDT | 30.00 | 5.10 | 3.30 | 6.30 | +0.20 | +4.08% | 1 | 654 | 170.90% |
INSM240621C00035000 | 2024-04-18 3:36PM EDT | 35.00 | 5.48 | 2.20 | 6.00 | 0.00 | - | 1,471 | 1,580 | 182.86% |
INSM240621C00040000 | 2024-04-24 2:16PM EDT | 40.00 | 2.90 | 2.20 | 3.90 | 0.00 | - | 1 | 6,499 | 178.03% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621P00015000 | 2024-04-25 12:42PM EDT | 15.00 | 1.80 | 0.55 | 3.40 | 0.00 | - | 1 | 65 | 188.09% |
INSM240621P00017500 | 2024-03-06 4:04PM EDT | 17.50 | 2.70 | 1.00 | 4.20 | 0.00 | - | 100 | 60 | 172.66% |
INSM240621P00020000 | 2024-04-23 12:05PM EDT | 20.00 | 3.70 | 3.70 | 6.00 | 0.00 | - | 1 | 199 | 207.76% |
INSM240621P00022500 | 2024-04-26 10:19AM EDT | 22.50 | 3.30 | 3.40 | 8.00 | -1.33 | -28.73% | 2 | 3,108 | 189.70% |
INSM240621P00025000 | 2024-04-24 2:58PM EDT | 25.00 | 6.50 | 4.70 | 9.50 | 0.00 | - | 2 | 233 | 185.45% |
INSM240621P00030000 | 2024-03-28 1:30PM EDT | 30.00 | 8.80 | 7.70 | 12.30 | 0.00 | - | 24 | 79 | 170.90% |
INSM240621P00035000 | 2024-03-25 12:07PM EDT | 35.00 | 12.80 | 11.60 | 15.50 | 0.00 | - | 10 | 15 | 163.04% |