Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INO240503C00011000 | 2024-04-26 2:41PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.25 | -0.13 | -34.21% | 79 | 5 | 73.44% |
INO240510C00011000 | 2024-04-26 11:55AM EDT | 2024-05-10 | 0.75 | 0.70 | 0.80 | +0.24 | +47.06% | 15 | 44 | 117.19% |
INO240517C00011000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 0.65 | 0.80 | 1.60 | 0.00 | - | 2 | 60 | 140.04% |
INO240531C00011000 | 2024-04-23 2:03PM EDT | 2024-05-31 | 1.30 | 1.15 | 1.30 | 0.00 | - | 3 | 13 | 109.38% |
INO240816C00011000 | 2024-04-17 1:38PM EDT | 2024-08-16 | 3.10 | 2.20 | 2.50 | 0.00 | - | 25 | 164 | 109.47% |
INO241115C00011000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 3.29 | 3.20 | 3.40 | 0.00 | - | 1 | 5 | 112.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INO240503P00011000 | 2024-04-26 1:01PM EDT | 2024-05-03 | 0.72 | 0.55 | 0.70 | -0.38 | -34.55% | 15 | 88 | 67.19% |
INO240510P00011000 | 2024-04-26 2:54PM EDT | 2024-05-10 | 1.15 | 1.05 | 1.20 | +0.05 | +4.55% | 16 | 3 | 110.16% |
INO240517P00011000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.35 | -0.68 | -34.34% | 4 | 48 | 104.10% |
INO240531P00011000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 1.75 | 1.50 | 2.20 | -0.50 | -22.22% | 1 | 2 | 124.61% |
INO240816P00011000 | 2024-04-08 10:59AM EDT | 2024-08-16 | 2.75 | 2.60 | 2.70 | 0.00 | - | 1 | 32 | 103.81% |